Dark

Check out our Level2View

ANET20261002C232.5
ANET Oct 2 2026 232.50 Call (ANET261002C00232500)
option OPRA

EOD

Sep 28, 2026

0.19000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.1900	0.1900	0.1900	0.000%	1	42	0.000%
2026-09-25	0.4700	0.4700	0.1800	0.1900	-36.667%	16	42	0.000%
2026-09-24	0.2300	0.3200	0.2300	0.3000	-16.667%	10	39	-36.667%
2026-09-23	0.4300	0.4300	0.2800	0.3600	-35.714%	3	39	-47.222%
2026-09-22	0.5600	0.5600	0.5600	0.5600	-18.841%	1	36	-66.071%
2026-09-21	0.4400	0.6900	0.4400	0.6900	+27.778%	36	0	-72.464%
2026-09-18	0.5400	0.5400	0.5400	0.5400	0.000%	2	0	-64.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC