Dark

Check out our Dark Pool Levels

ANET20261002C230
ANET Oct 2 2026 230.00 Call (ANET261002C00230000)
option OPRA

EOD

Sep 25, 2026

0.2600-29.730%(-0.1100)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4600	0.5800	0.2600	0.2600	-29.730%	131	418	0.000%
2026-09-24	0.3800	0.4800	0.3000	0.3700	-7.500%	130	384	-29.730%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-31.034%	1	267	-35.000%
2026-09-22	0.7300	0.7300	0.4000	0.5800	-38.298%	7	267	-55.172%
2026-09-21	0.6500	0.9400	0.6500	0.9400	+59.322%	19	265	-72.340%
2026-09-18	0.5900	0.5900	0.5900	0.5900	-24.359%	1	258	-55.932%
2026-09-17	0.9500	1.3000	0.6000	0.7800	-13.333%	24	258	-66.667%
2026-09-16	0.9500	0.9500	0.8500	0.9000	+66.667%	16	240	-71.111%
2026-09-15	0.5900	0.5900	0.5400	0.5400	+8.000%	2	225	-51.852%
2026-09-14	0.4500	0.6200	0.4500	0.5000	-56.897%	224	226	-48.000%
2026-09-11	1.2000	1.2000	1.0400	1.1600	+34.884%	10	267	-77.586%
2026-09-10	0.8600	0.8600	0.8600	0.8600	-52.222%	2	258	-69.767%
2026-09-08	1.5100	1.8000	1.5000	1.8000	+57.895%	32	260	-85.556%
2026-09-04	1.1400	1.1400	1.1400	1.1400	+22.581%	1	238	-77.193%
2026-09-03	0.9300	0.9300	0.9300	0.9300	+43.077%	1	238	-72.043%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-58.599%	2	237	-60.000%
2026-09-01	1.5700	1.5700	1.5700	1.5700	-21.500%	1	235	-83.439%
2026-08-31	2.3500	2.3500	1.5700	2.0000	-14.163%	225	236	-87.000%
2026-08-28	2.3300	2.3300	2.3300	2.3300	-34.366%	1	12	-88.841%
2026-08-27	3.9000	3.9000	3.4500	3.5500	-18.391%	8	12	-92.676%
2026-08-26	2.2400	4.3500	2.2000	4.3500	+143.017%	14	9	-94.023%
2026-08-25	2.8500	2.8500	1.7900	1.7900	-1.105%	6	6	-85.475%
2026-08-20	1.8100	1.8100	1.8100	1.8100	-55.854%	1	4	-85.635%
2026-08-19	4.1000	4.1000	4.1000	4.1000	+11.717%	1	2	-93.659%
2026-08-18	3.6700	3.6700	3.6700	3.6700	-27.327%	1	2	-92.916%
2026-08-17	5.0500	5.0500	5.0500	5.0500	0.000%	2	0	-94.851%

Share