Dark

Check out our Level2View

ANET20261002C227.5
ANET Oct 2 2026 227.50 Call (ANET261002C00227500)
option OPRA

EOD

Sep 25, 2026

0.3500-42.623%(-0.2600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4200	0.4400	0.3100	0.3500	-42.623%	27	159	0.000%
2026-09-24	0.5800	0.6100	0.5800	0.6100	+17.308%	9	146	-42.623%
2026-09-23	0.5000	0.5300	0.5000	0.5200	-35.000%	125	137	-32.692%
2026-09-21	0.9000	0.9000	0.7200	0.8000	+17.647%	18	18	-56.250%
2026-09-18	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-48.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC