Dark

ANET20261002C225
ANET Oct 2 2026 225.00 Call (ANET261002C00225000)
option OPRA

EOD

Sep 25, 2026

0.5200-24.638%(-0.1700)429

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2800	1.2800	0.4700	0.5200	-24.638%	429	632	0.000%
2026-09-24	0.5200	0.8600	0.5100	0.6900	-1.429%	77	371	-24.638%
2026-09-23	0.7500	0.8000	0.6000	0.7000	-30.000%	32	306	-25.714%
2026-09-22	1.5000	1.5000	1.0000	1.0000	-28.571%	14	307	-48.000%
2026-09-21	1.1500	1.4500	0.8100	1.4000	+55.556%	78	297	-62.857%
2026-09-18	1.0000	1.0000	0.9000	0.9000	-55.000%	11	224	-42.222%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+53.846%	44	223	-74.000%
2026-09-16	1.1700	1.3600	1.1700	1.3000	+60.494%	5	179	-60.000%
2026-09-15	0.8100	0.8100	0.8100	0.8100	+5.195%	1	174	-35.802%
2026-09-14	0.5900	0.7700	0.5900	0.7700	-57.222%	8	173	-32.468%
2026-09-11	1.5600	1.8000	1.4900	1.8000	+93.548%	5	181	-71.111%
2026-09-10	1.0800	1.0800	0.9300	0.9300	-36.301%	2	176	-44.086%
2026-09-09	1.7100	1.7200	1.4300	1.4600	-32.407%	11	176	-64.384%
2026-09-08	2.2800	2.5000	2.1600	2.1600	+44.000%	13	165	-75.926%
2026-09-04	1.6200	1.6700	1.5000	1.5000	+7.143%	12	144	-65.333%
2026-09-03	1.2500	1.7400	1.2500	1.4000	+47.368%	13	144	-62.857%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-49.198%	1	134	-45.263%
2026-09-01	1.6700	1.8700	1.6700	1.8700	-23.673%	6	135	-72.193%
2026-08-31	2.4600	2.4600	2.4500	2.4500	-15.225%	6	135	-78.776%
2026-08-28	3.7500	3.7500	2.8900	2.8900	-35.056%	108	129	-82.007%
2026-08-27	5.2000	6.0000	4.4500	4.4500	-16.038%	6	24	-88.315%
2026-08-26	3.1300	5.3000	3.1300	5.3000	+85.965%	15	20	-90.189%
2026-08-25	2.8500	2.8500	2.8500	2.8500	+16.803%	1	6	-81.754%
2026-08-24	2.5000	2.5000	2.4400	2.4400	-17.007%	3	5	-78.689%
2026-08-19	2.9400	2.9400	2.9400	2.9400	-51.163%	2	3	-82.313%
2026-08-17	6.0200	6.0200	6.0200	6.0200	-24.750%	1	1	-91.362%
2026-08-14	8.0000	8.0000	8.0000	8.0000	-23.810%	1	0	-93.500%
2026-08-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-95.048%