Dark

Check out our Level2View

ANET20261002C222.5
ANET Oct 2 2026 222.50 Call (ANET261002C00222500)
option OPRA

EOD

Sep 28, 2026

0.4100-42.254%(-0.3000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3900	0.7000	0.3100	0.4100	-42.254%	128	468	0.000%
2026-09-25	1.4300	1.6200	0.7100	0.7100	-17.442%	235	359	-42.254%
2026-09-24	0.6000	1.1300	0.6000	0.8600	-14.000%	18	130	-52.326%
2026-09-23	1.4200	1.4200	0.8800	1.0000	-24.242%	28	113	-59.000%
2026-09-22	1.4500	1.4500	1.3000	1.3200	-7.042%	6	89	-68.939%
2026-09-21	1.2800	1.8000	1.1300	1.4200	+44.898%	76	83	-71.127%
2026-09-18	0.9400	0.9800	0.9400	0.9800	-37.975%	2	8	-58.163%
2026-09-17	2.1500	2.1500	1.5800	1.5800	+24.409%	4	7	-74.051%
2026-09-16	1.5000	1.5000	1.2700	1.2700	+76.389%	3	0	-67.717%
2026-09-14	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-43.056%

Share