Dark

ANET20261002C220
ANET Oct 2 2026 220.00 Call (ANET261002C00220000)
option OPRA

EOD

Sep 28, 2026

0.5000-48.454%(-0.4700)397

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8200	1.0500	0.4800	0.5000	-48.454%	397	2,321	0.000%
2026-09-25	1.6300	2.2500	0.9500	0.9700	-25.385%	2,251	2,177	-48.454%
2026-09-24	1.1000	1.4900	0.9300	1.3000	+2.362%	415	407	-61.538%
2026-09-23	1.6000	1.6300	0.9800	1.2700	-27.841%	37	379	-60.630%
2026-09-22	1.7400	2.5200	1.4100	1.7600	-20.000%	63	400	-71.591%
2026-09-21	1.4700	2.3300	1.4500	2.2000	+49.660%	186	400	-77.273%
2026-09-18	1.8400	1.8400	1.1900	1.4700	-15.029%	21	276	-65.986%
2026-09-17	2.0700	2.8000	1.4500	1.7300	-10.363%	36	281	-71.098%
2026-09-16	1.4900	2.1000	1.4900	1.9300	+72.321%	34	264	-74.093%
2026-09-15	1.2500	1.3500	1.1200	1.1200	+3.704%	16	254	-55.357%
2026-09-14	0.8500	1.2000	0.8400	1.0800	-55.918%	12	244	-53.704%
2026-09-11	1.8300	2.6000	1.8300	2.4500	+63.333%	18	245	-79.592%
2026-09-10	1.5900	1.5900	1.5000	1.5000	-41.634%	3	239	-66.667%
2026-09-09	2.4400	2.5700	2.4400	2.5700	-12.287%	2	239	-80.545%
2026-09-08	2.6300	3.3000	2.6300	2.9300	+28.509%	19	237	-82.935%
2026-09-04	2.1500	2.3000	1.9500	2.2800	+16.923%	14	218	-78.070%
2026-09-03	1.0200	2.0900	1.0200	1.9500	+45.522%	14	218	-74.359%
2026-09-02	1.6300	1.6700	1.3400	1.3400	-35.885%	17	217	-62.687%
2026-09-01	2.3200	2.4100	2.0700	2.0900	-39.420%	14	219	-76.077%
2026-08-31	4.0000	4.0000	3.2000	3.4500	-13.750%	17	219	-85.507%
2026-08-28	4.9500	4.9500	4.0000	4.0000	-33.333%	4	211	-87.500%
2026-08-27	6.3700	7.0000	6.0000	6.0000	-11.111%	5	208	-91.667%
2026-08-26	3.6700	6.7500	3.6700	6.7500	+122.772%	192	208	-92.593%
2026-08-25	3.7000	3.7000	2.9400	3.0300	-10.882%	22	38	-83.498%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+18.881%	1	18	-85.294%
2026-08-21	2.8600	2.8600	2.8600	2.8600	-13.333%	1	18	-82.517%
2026-08-20	2.8900	3.3000	2.8900	3.3000	-0.901%	2	17	-84.848%
2026-08-19	3.2000	3.4000	3.2000	3.3300	-29.299%	15	17	-84.985%
2026-08-18	4.5000	4.7100	4.5000	4.7100	-34.583%	2	3	-89.384%
2026-08-17	6.6600	7.2000	6.6600	7.2000	0.000%	2	0	-93.056%