Dark

Check out our Dark Pool Levels

ANET20261002C217.5
ANET Oct 2 2026 217.50 Call (ANET261002C00217500)
option OPRA

EOD

Sep 25, 2026

1.50-6.250%(-0.10)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1900	3.0300	1.3300	1.5000	-6.250%	353	423	0.000%
2026-09-24	1.1000	1.9500	1.1000	1.6000	-2.439%	168	114	-6.250%
2026-09-23	2.2900	2.2900	1.3000	1.6400	-21.154%	10	62	-8.537%
2026-09-22	3.1000	3.1000	2.0800	2.0800	-20.000%	9	57	-27.885%
2026-09-21	2.2000	2.8500	2.0000	2.6000	+73.333%	60	58	-42.308%
2026-09-18	1.3300	1.5000	1.3300	1.5000	-50.495%	2	17	0.000%
2026-09-17	3.0500	3.0500	3.0300	3.0300	+30.043%	17	16	-50.495%
2026-09-16	2.0600	2.3300	2.0600	2.3300	+50.323%	3	0	-35.622%
2026-09-15	1.5200	1.5500	1.5200	1.5500	+35.965%	3	0	-3.226%
2026-09-14	1.3100	1.3100	1.1400	1.1400	0.000%	3	0	+31.579%

Share