Dark

ANET20261002C215
ANET Oct 2 2026 215.00 Call (ANET261002C00215000)
option OPRA

EOD

Sep 29, 2026

0.4600-56.190%(-0.5900)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	0.3700	0.4600	-56.190%	134	1,008	0.000%
2026-09-28	1.5900	2.0100	1.0100	1.0500	-45.313%	232	965	-56.190%
2026-09-25	2.2200	4.1500	1.7900	1.9200	-10.698%	520	846	-76.042%
2026-09-24	2.0800	2.6100	1.5600	2.1500	+2.871%	344	664	-78.605%
2026-09-23	3.0500	3.0500	1.5000	2.0900	-22.878%	57	344	-77.990%
2026-09-22	3.5000	4.0000	2.3600	2.7100	-13.419%	128	325	-83.026%
2026-09-21	3.0500	3.5000	2.4000	3.1300	+62.176%	98	271	-85.304%
2026-09-18	2.7000	2.7000	1.9100	1.9300	-26.054%	28	218	-76.166%
2026-09-17	4.0000	4.1000	2.4800	2.6100	+7.851%	52	210	-82.375%
2026-09-16	2.5100	2.8000	2.0800	2.4200	+45.783%	14	199	-80.992%
2026-09-15	1.8500	1.8500	1.6600	1.6600	+7.792%	26	189	-72.289%
2026-09-14	1.2000	1.5400	1.2000	1.5400	-56.000%	51	209	-70.130%
2026-09-11	3.6000	3.7000	3.1000	3.5000	+94.444%	25	203	-86.857%
2026-09-10	2.0300	2.7900	1.7000	1.8000	-35.252%	24	184	-74.444%
2026-09-09	3.3500	3.3500	2.7800	2.7800	-22.778%	23	172	-83.453%
2026-09-08	4.0000	5.0000	3.6000	3.6000	+26.316%	85	149	-87.222%
2026-09-04	2.9600	2.9600	2.7500	2.8500	+3.261%	19	90	-83.860%
2026-09-03	2.6500	2.8200	2.4000	2.7600	+49.189%	23	90	-83.333%
2026-09-02	2.0000	2.0000	1.6500	1.8500	-35.315%	5	69	-75.135%
2026-09-01	4.3800	4.3800	2.8600	2.8600	-38.495%	8	72	-83.916%
2026-08-31	4.6300	4.6500	4.6300	4.6500	-1.064%	10	74	-90.108%
2026-08-28	5.6400	7.3000	4.7000	4.7000	-31.884%	26	71	-90.213%
2026-08-27	8.1000	8.1000	6.9000	6.9000	-18.343%	3	66	-93.333%
2026-08-26	5.7000	8.4500	5.3500	8.4500	+94.253%	30	64	-94.556%
2026-08-25	4.6500	4.6500	4.1000	4.3500	-3.548%	23	39	-89.425%
2026-08-21	3.7500	4.6000	3.7500	4.5100	+27.042%	13	16	-89.800%
2026-08-20	3.5500	3.5500	3.5500	3.5500	-16.471%	6	9	-87.042%
2026-08-19	4.2500	4.2500	4.2500	4.2500	0.000%	3	3	-89.176%