Dark

Check out our Dark Pool Levels

ANET20261002C212.5
ANET Oct 2 2026 212.50 Call (ANET261002C00212500)
option OPRA

EOD

Sep 28, 2026

1.70-34.615%(-0.90)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2000	2.5600	1.5500	1.7000	-34.615%	157	277	0.000%
2026-09-25	4.6500	5.2500	2.6000	2.6000	-7.143%	187	177	-34.615%
2026-09-24	2.6500	3.2900	2.2200	2.8000	+6.870%	75	103	-39.286%
2026-09-23	3.1200	3.1200	2.2400	2.6200	-15.484%	15	64	-35.115%
2026-09-22	3.9500	4.2000	3.0500	3.1000	-21.519%	9	61	-45.161%
2026-09-21	3.4500	4.5500	2.9000	3.9500	+51.923%	46	56	-56.962%
2026-09-18	2.6000	2.7000	2.3200	2.6000	-23.529%	8	20	-34.615%
2026-09-17	3.0500	5.0100	3.0500	3.4000	0.000%	15	14	-50.000%
2026-09-16	3.0000	3.5100	3.0000	3.4000	+53.153%	3	0	-50.000%
2026-09-15	2.3000	2.3000	2.2200	2.2200	+15.625%	2	0	-23.423%
2026-09-14	1.9200	1.9200	1.9200	1.9200	0.000%	1	0	-11.458%

Share