Dark

ANET20261002C210
ANET Oct 2 2026 210.00 Call (ANET261002C00210000)
option OPRA

EOD

Sep 29, 2026

1.23-46.983%(-1.09)1,666

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8900	2.5000	1.0000	1.2300	-46.983%	1,666	2,029	0.000%
2026-09-28	2.8000	3.8000	2.0200	2.3200	-32.754%	349	697	-46.983%
2026-09-25	4.7200	6.7500	3.4000	3.4500	-5.479%	387	569	-64.348%
2026-09-24	2.8700	4.2300	2.8100	3.6500	+8.309%	115	488	-66.301%
2026-09-23	4.5500	4.5500	2.7000	3.3700	-17.805%	95	470	-63.501%
2026-09-22	4.2600	6.0000	3.7000	4.1000	-14.938%	161	442	-70.000%
2026-09-21	4.2500	5.2500	3.7000	4.8200	+53.503%	109	402	-74.481%
2026-09-18	4.0500	4.0800	2.7000	3.1400	-9.770%	69	360	-60.828%
2026-09-17	4.0000	5.8500	3.4800	3.4800	-3.333%	32	334	-64.655%
2026-09-16	3.2500	4.5000	3.2500	3.6000	+41.176%	134	320	-65.833%
2026-09-15	2.7700	3.0000	2.4700	2.5500	+30.769%	40	205	-51.765%
2026-09-14	2.2800	2.4000	1.7500	1.9500	-59.375%	39	187	-36.923%
2026-09-11	3.6300	5.2500	3.3500	4.8000	+72.662%	23	187	-74.375%
2026-09-10	3.0400	3.6000	2.5900	2.7800	-26.842%	25	176	-55.755%
2026-09-09	4.8500	5.0000	3.7300	3.8000	-31.532%	77	162	-67.632%
2026-09-08	4.7100	5.9800	4.7100	5.5500	+58.571%	19	116	-77.838%
2026-09-04	3.5300	4.5700	3.5000	3.5000	-4.110%	9	101	-64.857%
2026-09-03	3.5000	3.9000	3.4500	3.6500	+34.686%	10	101	-66.301%
2026-09-02	3.0800	3.2800	2.3500	2.7100	-22.571%	13	97	-54.613%
2026-09-01	4.8100	4.8100	3.5000	3.5000	-39.655%	7	87	-64.857%
2026-08-31	5.4000	5.8000	5.2500	5.8000	-10.355%	4	87	-78.793%
2026-08-28	7.1000	7.1000	6.4700	6.4700	-22.700%	7	85	-80.989%
2026-08-27	11.0200	11.0200	8.3700	8.3700	-12.630%	6	80	-85.305%
2026-08-26	5.1000	9.7200	5.1000	9.5800	+52.063%	76	77	-87.161%
2026-08-25	6.3000	6.3000	6.3000	6.3000	+9.565%	1	11	-80.476%
2026-08-21	4.5000	5.7500	4.5000	5.7500	+43.035%	4	10	-78.609%
2026-08-20	4.1200	4.1200	4.0200	4.0200	-62.324%	2	9	-69.403%
2026-08-14	11.2000	13.9000	10.6700	10.6700	-31.161%	3	8	-88.472%
2026-08-13	16.8500	18.0000	15.5000	15.5000	0.000%	7	0	-92.065%