Dark

Check out our API

ANET20261002C207.5
ANET Oct 2 2026 207.50 Call (ANET261002C00207500)
option OPRA

EOD

Sep 28, 2026

3.20-30.435%(-1.40)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9500	4.6000	3.0400	3.2000	-30.435%	103	288	0.000%
2026-09-25	8.0000	8.0000	4.5500	4.6000	0.000%	127	257	-30.435%
2026-09-24	4.0000	5.2400	3.5000	4.6000	+6.977%	77	223	-30.435%
2026-09-23	5.2000	5.2200	3.9000	4.3000	-14.851%	27	187	-25.581%
2026-09-22	5.3400	6.7000	4.8000	5.0500	-22.308%	123	177	-36.634%
2026-09-21	5.2100	6.5000	4.6900	6.5000	+66.240%	38	81	-50.769%
2026-09-18	5.3500	5.3500	3.5000	3.9100	-16.809%	13	56	-18.159%
2026-09-17	6.7500	6.7500	4.7000	4.7000	+18.987%	17	54	-31.915%
2026-09-16	4.0000	4.2200	3.9000	3.9500	+47.388%	61	0	-18.987%
2026-09-14	2.3600	2.7700	2.3600	2.6800	0.000%	12	0	+19.403%

Share