Dark

ANET20261002C205
ANET Oct 2 2026 205.00 Call (ANET261002C00205000)
option OPRA

EOD

Sep 25, 2026

6.05+3.774%(+0.22)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.0000	9.7000	5.8000	6.0500	+3.774%	189	743	0.000%
2026-09-24	3.9400	6.4500	3.9400	5.8300	+7.169%	554	675	+3.774%
2026-09-23	6.3000	6.3500	4.2500	5.4400	-15.000%	74	340	+11.213%
2026-09-22	7.0200	8.7500	5.8300	6.4000	-9.859%	73	332	-5.469%
2026-09-21	6.5000	7.6500	5.6500	7.1000	+42.000%	48	311	-14.789%
2026-09-18	5.9500	5.9500	4.3000	5.0000	-11.190%	61	291	+21.000%
2026-09-17	8.0500	8.2000	5.3700	5.6300	+21.075%	48	282	+7.460%
2026-09-16	6.0000	6.0600	4.6500	4.6500	+25.676%	109	257	+30.108%
2026-09-15	3.5000	4.2100	3.5000	3.7000	+32.616%	9	251	+63.514%
2026-09-14	2.2700	3.4400	2.2700	2.7900	-55.714%	19	248	+116.846%
2026-09-11	6.0000	6.8500	6.0000	6.3000	+64.491%	44	250	-3.968%
2026-09-10	4.6400	4.6400	3.7500	3.8300	-24.902%	5	255	+57.963%
2026-09-09	5.7500	5.7500	5.0500	5.1000	-30.137%	33	254	+18.627%
2026-09-08	6.6000	7.6700	6.6000	7.3000	+50.515%	8	232	-17.123%
2026-09-04	5.0800	5.0800	4.8500	4.8500	0.000%	5	229	+24.742%
2026-09-03	3.2000	5.1000	3.2000	4.8500	+42.647%	10	229	+24.742%
2026-09-02	3.7000	3.7000	3.3400	3.4000	-30.754%	65	226	+77.941%
2026-09-01	7.3800	7.3800	4.9100	4.9100	-32.740%	7	167	+23.218%
2026-08-31	7.5500	7.5500	6.8600	7.3000	-6.290%	12	162	-17.123%
2026-08-28	8.9500	8.9500	7.7900	7.7900	-29.182%	6	158	-22.336%
2026-08-27	11.5200	12.0700	11.0000	11.0000	-11.003%	4	155	-45.000%
2026-08-26	8.1000	12.3600	8.1000	12.3600	+102.623%	166	155	-51.052%
2026-08-24	5.5000	6.1000	5.5000	6.1000	-4.688%	2	31	-0.820%
2026-08-21	5.9500	6.4000	5.1500	6.4000	+25.490%	12	31	-5.469%
2026-08-20	6.0800	6.1500	5.1000	5.1000	-23.653%	21	24	+18.627%
2026-08-19	6.0000	6.6800	6.0000	6.6800	-28.556%	17	8	-9.431%
2026-08-18	10.0900	10.0900	9.3500	9.3500	-22.083%	6	18	-35.294%
2026-08-17	12.0000	12.0000	12.0000	12.0000	-7.692%	10	0	-49.583%
2026-08-14	13.0000	13.0000	13.0000	13.0000	-28.414%	2	0	-53.462%
2026-08-13	18.1600	18.1600	18.1600	18.1600	0.000%	2	0	-66.685%