Dark

Check out our Dark Pool Levels

ANET20261002C202.5
ANET Oct 2 2026 202.50 Call (ANET261002C00202500)
option OPRA

EOD

Sep 25, 2026

7.86+9.167%(+0.66)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.5000	11.5000	7.7800	7.8600	+9.167%	96	368	0.000%
2026-09-24	6.3000	7.7000	5.8600	7.2000	+8.271%	111	297	+9.167%
2026-09-23	6.2000	6.7200	5.4800	6.6500	-13.748%	266	291	+18.195%
2026-09-22	7.4700	9.3300	7.4500	7.7100	-14.238%	26	122	+1.946%
2026-09-21	8.0000	8.9900	6.6500	8.9900	+57.719%	21	122	-12.570%
2026-09-18	5.9500	5.9500	5.4000	5.7000	-0.870%	51	120	+37.895%
2026-09-17	8.8400	9.3000	5.7500	5.7500	-2.044%	78	73	+36.696%
2026-09-16	6.4500	6.5800	5.2000	5.8700	+29.011%	61	0	+33.901%
2026-09-15	3.9900	4.5500	3.9900	4.5500	+16.368%	3	0	+72.747%
2026-09-14	3.3000	3.9600	3.3000	3.9100	0.000%	20	0	+101.023%

Share