Dark

ANET20261002C200
ANET Oct 2 2026 200.00 Call (ANET261002C00200000)
option OPRA

EOD

Sep 28, 2026

8.41-6.347%(-0.57)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3000	9.0500	6.9700	8.4100	-6.347%	301	443	0.000%
2026-09-25	10.3700	13.0000	8.9700	8.9800	+3.218%	224	518	-6.347%
2026-09-24	6.0000	9.2200	6.0000	8.7000	+12.694%	34	398	-3.333%
2026-09-23	9.4300	9.4300	6.5300	7.7200	-8.531%	79	400	+8.938%
2026-09-22	9.6000	9.8500	8.4400	8.4400	-20.227%	13	389	-0.355%
2026-09-21	8.6000	10.5800	7.9500	10.5800	+51.143%	76	396	-20.510%
2026-09-18	7.7400	7.7400	6.0300	7.0000	+2.941%	39	421	+20.143%
2026-09-17	9.9000	10.9000	6.3000	6.8000	-2.439%	50	404	+23.676%
2026-09-16	6.7200	8.1200	6.6800	6.9700	+29.074%	44	424	+20.660%
2026-09-15	5.5000	6.2200	5.0000	5.4000	+27.059%	19	403	+55.741%
2026-09-14	3.8500	4.8500	3.5000	4.2500	-50.000%	64	394	+97.882%
2026-09-11	8.0000	9.1500	8.0000	8.5000	+72.764%	98	378	-1.059%
2026-09-10	6.2000	6.2000	4.9200	4.9200	-27.111%	11	396	+70.935%
2026-09-09	8.9000	8.9000	6.7100	6.7500	-28.571%	96	397	+24.593%
2026-09-08	9.5000	10.3500	9.0000	9.4500	+42.105%	280	340	-11.005%
2026-09-04	8.5000	8.5000	6.5000	6.6500	+2.308%	7	63	+26.466%
2026-09-03	5.3000	6.6800	5.3000	6.5000	+40.389%	5	63	+29.385%
2026-09-02	4.8000	4.8000	4.2500	4.6300	-22.185%	31	59	+81.641%
2026-09-01	9.1900	9.1900	5.9500	5.9500	-36.567%	12	54	+41.345%
2026-08-31	9.3000	9.5000	8.9300	9.3800	-2.190%	8	50	-10.341%
2026-08-28	11.1200	11.2000	9.5700	9.5900	-26.401%	28	49	-12.304%
2026-08-27	14.0000	14.0000	13.0300	13.0300	-9.514%	13	25	-35.457%
2026-08-26	11.0500	14.4000	10.6500	14.4000	+83.439%	13	25	-41.597%
2026-08-25	7.8500	7.8500	7.8500	7.8500	-2.120%	2	23	+7.134%
2026-08-24	8.1400	8.1900	8.0200	8.0200	-1.595%	3	21	+4.863%
2026-08-21	9.1000	9.1000	8.1500	8.1500	+20.920%	2	19	+3.190%
2026-08-20	6.7700	6.7700	6.7400	6.7400	-33.399%	2	18	+24.777%
2026-08-18	10.1200	10.1200	10.1200	10.1200	-32.398%	2	16	-16.897%
2026-08-17	14.0000	14.9700	14.0000	14.9700	+0.672%	17	0	-43.821%
2026-08-14	16.6200	16.7000	14.6000	14.8700	0.000%	12	0	-43.443%