Dark

Check out our API

ANET20261002C197.5
ANET Oct 2 2026 197.50 Call (ANET261002C00197500)
option OPRA

EOD

Sep 28, 2026

8.65-23.043%(-2.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.6000	8.6500	8.5300	8.6500	-23.043%	4	37	0.000%
2026-09-25	11.6200	11.6200	11.2400	11.2400	+15.876%	10	37	-23.043%
2026-09-24	7.9000	9.7000	7.9000	9.7000	+14.387%	6	29	-10.825%
2026-09-23	10.2800	10.2800	7.9300	8.4800	-24.286%	43	27	+2.005%
2026-09-22	11.8000	11.8000	10.7500	11.2000	+2.752%	10	13	-22.768%
2026-09-21	10.1200	10.9000	9.9000	10.9000	+37.975%	5	11	-20.642%
2026-09-18	8.2100	8.2100	7.9000	7.9000	-7.059%	3	13	+9.494%
2026-09-17	10.9100	11.8000	8.5000	8.5000	+0.236%	10	12	+1.765%
2026-09-16	8.5500	8.5500	8.4800	8.4800	+22.367%	3	0	+2.005%
2026-09-15	6.5000	6.9300	6.5000	6.9300	+35.882%	3	0	+24.820%
2026-09-14	4.7000	5.1000	4.7000	5.1000	0.000%	4	0	+69.608%

Share