Dark

Check out our Level2View

ANET20261002C195
ANET Oct 2 2026 195.00 Call (ANET261002C00195000)
option OPRA

EOD

Sep 28, 2026

11.10-18.502%(-2.52)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.9500	13.9500	10.7300	11.1000	-18.502%	9	213	0.000%
2026-09-25	14.3700	17.0000	12.8800	13.6200	+9.398%	11	205	-18.502%
2026-09-24	12.4500	12.4500	12.4500	12.4500	+14.220%	2	205	-10.843%
2026-09-23	12.2200	12.5700	10.4500	10.9000	-7.549%	31	205	+1.835%
2026-09-22	14.2600	14.2600	11.7900	11.7900	-9.377%	2	210	-5.852%
2026-09-21	13.0000	13.7300	10.3000	13.0100	+30.100%	6	210	-14.681%
2026-09-18	8.9500	10.0500	8.3800	10.0000	-12.281%	27	214	+11.000%
2026-09-17	14.2500	14.2500	11.4000	11.4000	+7.955%	25	199	-2.632%
2026-09-16	10.5600	10.5600	10.5600	10.5600	+49.575%	1	210	+5.114%
2026-09-15	7.2200	7.2200	7.0600	7.0600	+25.847%	2	210	+57.224%
2026-09-14	5.6500	6.5000	5.6100	5.6100	-47.075%	15	210	+97.861%
2026-09-11	10.8000	10.8000	10.6000	10.6000	+34.177%	145	208	+4.717%
2026-09-10	6.8900	7.9000	6.8900	7.9000	-11.435%	29	76	+40.506%
2026-09-09	9.8000	10.3500	8.4000	8.9200	-14.641%	45	74	+24.439%
2026-09-08	11.8000	12.8000	10.4500	10.4500	+10.000%	35	48	+6.220%
2026-09-04	11.4000	11.4000	9.2000	9.5000	+31.034%	12	41	+16.842%
2026-09-03	7.2500	7.2500	7.2500	7.2500	+16.935%	1	41	+53.103%
2026-09-02	6.8500	6.8600	6.0200	6.2000	-25.749%	24	40	+79.032%
2026-09-01	12.6500	12.6500	7.7600	8.3500	-24.091%	10	25	+32.934%
2026-08-31	11.9300	11.9300	10.6000	11.0000	-8.333%	7	24	+0.909%
2026-08-28	13.9100	13.9100	12.0000	12.0000	-28.058%	2	23	-7.500%
2026-08-26	13.6000	16.6800	13.3700	16.6800	+80.715%	45	21	-33.453%
2026-08-20	9.1600	9.2300	8.9400	9.2300	-29.000%	20	20	+20.260%
2026-08-18	15.0000	15.0000	12.3200	13.0000	0.000%	5	3	-14.615%

Share