Dark

Check out our Dark Pool Levels

ANET20261002C192.5
ANET Oct 2 2026 192.50 Call (ANET261002C00192500)
option OPRA

EOD

Sep 28, 2026

13.00-24.110%(-4.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0000	13.0000	13.0000	13.0000	-24.110%	10	54	0.000%
2026-09-25	17.1300	17.1300	17.1300	17.1300	+37.150%	1	46	-24.110%
2026-09-24	12.4900	12.4900	12.4900	12.4900	-2.116%	1	46	+4.083%
2026-09-23	12.6500	12.7600	12.3000	12.7600	+4.590%	50	45	+1.881%
2026-09-21	12.2000	12.2000	12.2000	12.2000	+11.927%	1	15	+6.557%
2026-09-18	11.7000	11.7000	10.0500	10.9000	-9.167%	19	15	+19.266%
2026-09-16	10.6000	12.0000	10.6000	12.0000	+41.176%	4	11	+8.333%
2026-09-15	8.5000	8.5000	8.5000	8.5000	+6.250%	5	0	+52.941%
2026-09-14	7.4900	8.0000	6.3800	8.0000	0.000%	14	0	+62.500%

Share