Dark

ANET20261002C190
ANET Oct 2 2026 190.00 Call (ANET261002C00190000)
option OPRA

EOD

Sep 25, 2026

19.50+20.743%(+3.35)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.0100	22.0000	17.1000	19.5000	+20.743%	26	574	0.000%
2026-09-24	15.4900	17.2600	15.4900	16.1500	+20.253%	12	578	+20.743%
2026-09-23	16.0300	16.5500	13.4300	13.4300	-23.606%	6	581	+45.197%
2026-09-21	15.2600	17.5800	14.9000	17.5800	+42.927%	28	586	+10.922%
2026-09-18	11.8900	12.3300	11.8900	12.3000	-9.225%	13	609	+58.537%
2026-09-17	17.5000	17.5000	13.5500	13.5500	+0.370%	9	606	+43.911%
2026-09-16	12.3500	13.9000	12.3500	13.5000	+43.008%	5	610	+44.444%
2026-09-15	9.9000	10.3300	9.4400	9.4400	+23.722%	86	612	+106.568%
2026-09-14	6.8500	8.6500	6.8500	7.6300	-45.887%	102	631	+155.570%
2026-09-11	12.9500	15.0000	12.9500	14.1000	+38.507%	9	555	+38.298%
2026-09-10	10.1800	10.1800	10.1800	10.1800	-9.912%	2	553	+91.552%
2026-09-09	11.7700	11.7700	11.2000	11.3000	-25.560%	26	553	+72.566%
2026-09-08	14.2000	15.8000	14.0000	15.1800	+34.336%	22	548	+28.458%
2026-09-04	12.4000	13.6000	10.7000	11.3000	+5.312%	271	345	+72.566%
2026-09-03	7.8700	11.2500	7.8700	10.7300	+34.125%	35	345	+81.733%
2026-09-02	9.2000	9.2000	8.0000	8.0000	-20.792%	242	353	+143.750%
2026-09-01	11.2000	11.4000	10.1000	10.1000	-27.857%	18	217	+93.069%
2026-08-31	15.2300	15.2300	13.5400	14.0000	-5.405%	28	202	+39.286%
2026-08-28	15.4000	15.4000	14.3000	14.8000	-11.377%	13	174	+31.757%
2026-08-26	14.8700	16.8000	14.8700	16.7000	+38.589%	4	166	+16.766%
2026-08-25	14.2300	14.2300	12.0500	12.0500	-4.365%	112	165	+61.826%
2026-08-24	11.6300	12.6000	11.6300	12.6000	-1.176%	7	87	+54.762%
2026-08-21	11.3300	13.0000	11.0000	12.7500	+27.500%	138	84	+52.941%
2026-08-20	11.1400	11.1400	10.0000	10.0000	-18.831%	8	116	+95.000%
2026-08-19	13.8000	13.8000	11.4500	12.3200	-16.475%	73	110	+58.279%
2026-08-18	14.8500	14.8500	14.6000	14.7500	-29.594%	42	43	+32.203%
2026-08-17	20.9500	20.9500	20.9500	20.9500	+5.013%	1	0	-6.921%
2026-08-14	19.9500	19.9500	19.9500	19.9500	0.000%	1	0	-2.256%