Dark

Check out our Dark Pool Levels

ANET20261002C187.5
ANET Oct 2 2026 187.50 Call (ANET261002C00187500)
option OPRA

EOD

Sep 24, 2026

19.05+1.872%(+0.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.9500	19.0500	17.9500	19.0500	+1.872%	26	31	0.000%
2026-09-22	18.7000	18.7000	18.7000	18.7000	+10.520%	3	7	+1.872%
2026-09-18	16.9200	16.9200	16.9200	16.9200	-10.900%	1	4	+12.589%
2026-09-17	18.9900	18.9900	18.9900	18.9900	+65.418%	2	4	+0.316%
2026-09-15	11.4800	11.4800	11.4800	11.4800	+31.954%	1	0	+65.941%
2026-09-14	10.2500	10.2500	8.7000	8.7000	0.000%	5	0	+118.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC