Dark

Check out our API

ANET20261002C185
ANET Oct 2 2026 185.00 Call (ANET261002C00185000)
option OPRA

EOD

Sep 25, 2026

22.98+45.997%(+7.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.9800	22.9800	22.9800	22.9800	+45.997%	1	26	0.000%
2026-09-18	15.7400	15.7400	15.7400	15.7400	-24.545%	1	25	+45.997%
2026-09-17	21.4500	21.4500	20.7400	20.8600	+68.226%	9	24	+10.163%
2026-09-15	12.4000	12.4000	12.4000	12.4000	+13.036%	1	24	+85.323%
2026-09-14	10.9700	10.9700	10.9700	10.9700	-42.685%	1	25	+109.480%
2026-09-08	16.6600	19.1400	16.6600	19.1400	+74.795%	4	25	+20.063%
2026-09-02	10.5500	10.9500	10.5500	10.9500	-18.284%	12	27	+109.863%
2026-09-01	14.3300	14.3300	13.4000	13.4000	-19.952%	4	23	+71.493%
2026-08-31	16.7400	16.7400	16.7400	16.7400	+23.542%	1	20	+37.276%
2026-08-25	16.0500	16.3500	13.5500	13.5500	-10.855%	3	20	+69.594%
2026-08-24	14.5000	15.2000	14.4500	15.2000	+1.672%	13	20	+51.184%
2026-08-21	14.1900	14.9500	12.9800	14.9500	+9.604%	13	23	+53.712%
2026-08-20	13.1100	13.6400	13.1100	13.6400	-5.146%	4	14	+68.475%
2026-08-19	13.7100	14.3800	13.7100	14.3800	0.000%	12	12	+59.805%

Share