Dark

Check out our Dark Pool Levels

ANET20261002C182.5
ANET Oct 2 2026 182.50 Call (ANET261002C00182500)
option OPRA

EOD

Sep 25, 2026

25.10+5.153%(+1.23)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	25.6000	25.6000	25.1000	25.1000	+5.153%	39	40	0.000%
2026-09-24	23.8700	23.8700	23.8700	23.8700	+17.760%	1	2	+5.153%
2026-09-18	20.2700	20.2700	20.2700	20.2700	+75.194%	1	2	+23.828%
2026-09-14	11.5700	11.5700	11.5700	11.5700	0.000%	1	1	+116.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC