Dark

Check out our API

ANET20261002C180
ANET Oct 2 2026 180.00 Call (ANET261002C00180000)
option OPRA

EOD

Sep 28, 2026

24.50-11.648%(-3.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.5000	24.5000	24.5000	24.5000	-11.648%	5	29	0.000%
2026-09-25	27.7300	27.7300	27.7300	27.7300	+23.244%	10	34	-11.648%
2026-09-23	25.8000	25.9000	22.5000	22.5000	-11.067%	3	25	+8.889%
2026-09-22	27.5000	27.5000	25.3000	25.3000	+5.417%	11	27	-3.162%
2026-09-21	22.5000	24.5000	22.5000	24.0000	+14.286%	9	32	+2.083%
2026-09-18	22.4200	22.4200	19.3900	21.0000	+52.284%	10	27	+16.667%
2026-09-14	13.2800	13.7900	13.2800	13.7900	-34.051%	10	19	+77.665%
2026-09-11	20.9100	20.9100	20.9100	20.9100	+40.430%	2	14	+17.169%
2026-09-10	15.2300	15.2300	14.8900	14.8900	-17.826%	8	15	+64.540%
2026-09-04	20.0000	20.0000	18.1200	18.1200	+6.463%	3	10	+35.210%
2026-09-03	17.0200	17.0200	17.0200	17.0200	-9.420%	1	10	+43.948%
2026-09-01	18.7900	18.7900	18.7900	18.7900	-8.341%	1	10	+30.389%
2026-08-31	20.5000	20.5000	20.5000	20.5000	-2.613%	5	10	+19.512%
2026-08-28	21.0500	21.0500	21.0500	21.0500	+20.286%	1	5	+16.390%
2026-08-21	15.8700	17.5000	14.5000	17.5000	+7.825%	4	4	+40.000%
2026-08-20	16.2300	16.2300	16.2300	16.2300	-38.453%	2	3	+50.955%
2026-08-14	26.3700	26.3700	26.3700	26.3700	0.000%	1	1	-7.091%

Share