Dark

Check out our API

ANET20261002C175
ANET Oct 2 2026 175.00 Call (ANET261002C00175000)
option OPRA

EOD

Sep 28, 2026

29.88-12.555%(-4.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.8800	29.8800	29.8800	29.8800	-12.555%	2	19	0.000%
2026-09-25	36.2500	36.2500	34.1700	34.1700	+38.061%	16	19	-12.555%
2026-09-18	24.7500	24.7500	24.7500	24.7500	+31.719%	1	5	+20.727%
2026-09-10	18.7900	18.7900	18.7900	18.7900	-10.481%	1	6	+59.021%
2026-09-01	20.9900	20.9900	20.9900	20.9900	-29.445%	2	5	+42.354%
2026-08-27	29.7500	29.7500	29.7500	29.7500	+56.827%	2	5	+0.437%
2026-08-21	18.9700	18.9700	18.9700	18.9700	-8.666%	2	3	+57.512%
2026-08-19	20.7700	20.7700	20.7700	20.7700	0.000%	1	1	+43.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC