Dark

Check out our Dark Pool Levels

ANET20261002C170
ANET Oct 2 2026 170.00 Call (ANET261002C00170000)
option OPRA

EOD

Sep 22, 2026

36.78+20.511%(+6.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	36.7800	36.7800	36.7800	36.7800	+20.511%	2	23	0.000%
2026-09-17	34.2100	34.2100	30.5200	30.5200	+46.169%	2	23	+20.511%
2026-09-14	20.1000	20.8800	20.1000	20.8800	-30.562%	6	22	+76.149%
2026-09-11	30.0700	30.0700	30.0700	30.0700	+0.569%	1	23	+22.315%
2026-08-26	29.9000	29.9000	29.9000	29.9000	+10.741%	1	22	+23.010%
2026-08-25	26.8000	27.0000	26.8000	27.0000	+8.000%	2	22	+36.222%
2026-08-24	23.3700	25.0000	23.1000	25.0000	+3.864%	4	22	+47.120%
2026-08-21	24.6000	25.0000	24.0000	24.0700	+6.552%	5	20	+52.804%
2026-08-20	22.4200	22.5900	22.4200	22.5900	-5.875%	3	19	+62.815%
2026-08-19	23.2200	24.0000	23.2200	24.0000	-28.571%	4	18	+53.250%
2026-08-14	33.6000	33.6000	33.6000	33.6000	0.000%	16	16	+9.464%

Share