Dark

Check out our Dark Pool Levels

ANET20261002C165
ANET Oct 2 2026 165.00 Call (ANET261002C00165000)
option OPRA

EOD

Sep 25, 2026

44.50+16.188%(+6.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	44.5000	44.5000	44.5000	44.5000	+16.188%	1	3	0.000%
2026-09-21	38.3000	38.3000	38.3000	38.3000	+32.069%	1	3	+16.188%
2026-09-15	29.0000	29.0000	29.0000	29.0000	-16.905%	1	3	+53.448%
2026-09-08	34.9000	34.9000	34.9000	34.9000	+6.402%	1	3	+27.507%
2026-08-28	32.8000	32.8000	32.8000	32.8000	0.000%	2	2	+35.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC