Dark

Check out our Dark Pool Levels

ANET20261002C160
ANET Oct 2 2026 160.00 Call (ANET261002C00160000)
option OPRA

EOD

Sep 25, 2026

47.38+5.523%(+2.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	51.2900	51.2900	47.3800	47.3800	+5.523%	6	16	0.000%
2026-09-24	44.9000	44.9000	44.9000	44.9000	+4.419%	1	12	+5.523%
2026-09-21	43.0000	43.0000	43.0000	43.0000	+7.500%	4	12	+10.186%
2026-09-17	44.0600	44.0600	40.0000	40.0000	+25.392%	5	16	+18.450%
2026-09-14	31.9000	31.9000	31.9000	31.9000	-19.241%	1	11	+48.527%
2026-09-11	39.5000	39.5000	39.5000	39.5000	+6.469%	10	10	+19.949%
2026-08-28	37.1000	37.1000	37.1000	37.1000	+30.910%	2	10	+27.709%
2026-08-20	28.3400	28.3400	28.3400	28.3400	0.000%	10	10	+67.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC