Dark

Check out our API

ANET20261002C155
ANET Oct 2 2026 155.00 Call (ANET261002C00155000)
option OPRA

EOD

Sep 24, 2026

48.17+10.787%(+4.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	48.1700	48.1700	48.1700	48.1700	+10.787%	1	4	0.000%
2026-09-08	41.8500	43.4800	41.8500	43.4800	+5.971%	2	3	+10.787%
2026-08-31	41.0200	41.0300	41.0200	41.0300	-5.177%	2	3	+17.402%
2026-08-26	43.2700	43.2700	43.2700	43.2700	+22.405%	2	1	+11.324%
2026-08-24	35.5500	35.5500	35.3500	35.3500	-4.717%	2	2	+36.266%
2026-08-21	37.1000	37.1000	37.1000	37.1000	0.000%	2	2	+29.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC