Dark

Check out our API

ANET20261002C150
ANET Oct 2 2026 150.00 Call (ANET261002C00150000)
option OPRA

EOD

Sep 25, 2026

58.90+4.618%(+2.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	57.3800	58.9000	57.3800	58.9000	+4.618%	3	7	0.000%
2026-09-22	56.3000	56.3000	56.3000	56.3000	+15.963%	1	5	+4.618%
2026-09-18	48.5500	48.5500	48.5500	48.5500	+0.414%	4	4	+21.318%
2026-08-26	48.3500	48.3500	48.3500	48.3500	+17.212%	1	4	+21.820%
2026-08-21	41.2500	41.2500	41.2500	41.2500	-19.197%	1	5	+42.788%
2026-08-14	51.0500	51.0500	51.0500	51.0500	0.000%	4	4	+15.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC