Dark

ANET20260918P95
ANET Sep 18 2026 95.00 Put (ANET260918P00095000)
option OPRA

EOD

Jul 29, 2026

0.6600+22.222%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6600	0.6600	0.6600	0.6600	+22.222%	1	488	0.000%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-1.818%	1	487	+22.222%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+7.843%	1	486	+20.000%
2026-07-13	0.5200	0.5200	0.5000	0.5100	-54.464%	130	485	+29.412%
2026-07-02	0.9400	1.1200	0.9400	1.1200	+49.333%	2	566	-41.071%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+29.310%	1	566	-12.000%
2026-06-30	0.6000	0.6200	0.5800	0.5800	-39.583%	7	566	+13.793%
2026-06-26	1.0900	1.0900	0.9600	0.9600	+15.663%	22	563	-31.250%
2026-06-24	0.8300	0.8300	0.8300	0.8300	+45.614%	8	562	-20.482%
2026-06-22	0.5700	0.5700	0.5700	0.5700	-20.833%	1	570	+15.789%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-28.000%	1	571	-8.333%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-15.254%	22	571	-34.000%
2026-06-09	1.1800	1.1800	1.1800	1.1800	-9.231%	1	571	-44.068%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+34.021%	2	572	-49.231%
2026-06-01	1.3300	1.3300	0.9700	0.9700	-17.797%	2	574	-31.959%
2026-05-29	1.3200	1.3200	1.1800	1.1800	-18.621%	7	576	-44.068%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+7.407%	1	580	-54.483%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-17.178%	4	579	-51.111%
2026-05-21	2.0200	2.0200	1.6300	1.6300	-19.704%	2	579	-59.509%
2026-05-20	1.9400	2.0300	1.9400	2.0300	-8.559%	5	579	-67.488%
2026-05-19	2.2200	2.2200	2.2200	2.2200	+2.304%	1	583	-70.270%
2026-05-18	2.0200	2.1900	2.0200	2.1700	+7.960%	10	583	-69.585%
2026-05-15	2.0200	2.0200	2.0100	2.0100	-22.692%	5	583	-67.164%
2026-05-11	2.5000	2.6000	2.5000	2.6000	+8.333%	2	578	-74.615%
2026-05-08	2.3600	2.5500	2.3600	2.4000	+1.695%	7	577	-72.500%
2026-05-07	2.1500	2.4300	2.1500	2.3600	-1.667%	19	571	-72.034%
2026-05-06	2.3800	2.4000	2.3800	2.4000	+72.662%	10	570	-72.500%
2026-05-04	1.4400	1.4400	1.2300	1.3900	-26.064%	31	560	-52.518%
2026-04-27	1.3200	1.9800	1.3200	1.8800	+21.290%	10	560	-64.894%
2026-04-22	1.5800	1.6100	1.4700	1.5500	-41.948%	20	561	-57.419%
2026-04-15	2.6700	2.6700	2.6700	2.6700	+1.908%	1	560	-75.281%
2026-04-14	2.6600	2.6600	2.6200	2.6200	-15.484%	3	561	-74.809%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-12.181%	1	564	-78.710%
2026-04-09	3.6000	3.6000	3.5300	3.5300	-33.396%	3	565	-81.303%
2026-04-07	5.3000	5.3000	5.3000	5.3000	-5.018%	1	567	-87.547%
2026-04-06	5.5800	5.5800	5.5800	5.5800	-10.433%	1	566	-88.172%
2026-04-01	6.2300	6.2300	6.2300	6.2300	-7.567%	2	567	-89.406%
2026-03-31	7.1500	7.2500	6.7400	6.7400	-16.169%	69	569	-90.208%
2026-03-30	7.4000	8.1000	7.3500	8.0400	+15.683%	33	508	-91.791%
2026-03-27	7.0000	7.0000	6.8000	6.9500	+34.951%	26	507	-90.504%
2026-03-24	5.1500	5.1500	5.1500	5.1500	+3.000%	1	507	-87.184%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-6.542%	1	506	-86.800%
2026-03-16	5.3500	5.3500	5.3500	5.3500	+9.184%	10	507	-87.664%
2026-03-11	4.8300	4.9000	4.8300	4.9000	-8.752%	2	497	-86.531%
2026-03-09	5.3700	5.3700	5.3700	5.3700	-3.243%	2	497	-87.709%
2026-03-02	5.5500	5.5500	5.5500	5.5500	+8.824%	1	495	-88.108%
2026-02-23	5.1000	5.1000	5.1000	5.1000	+14.607%	2	494	-87.059%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-16.822%	1	492	-85.169%
2026-02-12	5.3500	5.3500	5.3500	5.3500	-17.692%	2	493	-87.664%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+33.470%	12	491	-89.846%
2026-01-23	4.8700	4.8700	4.8700	4.8700	-15.598%	3	503	-86.448%
2026-01-15	5.7700	5.7700	5.7700	5.7700	-22.027%	1	506	-88.562%
2026-01-12	7.4000	7.4000	7.4000	7.4000	+10.448%	3	505	-91.081%
2026-01-09	6.7500	6.7500	6.7000	6.7000	+0.601%	21	505	-90.149%
2026-01-08	6.6800	6.6800	6.6600	6.6600	+14.828%	2	487	-90.090%
2026-01-05	5.8000	5.8000	5.8000	5.8000	-6.752%	1	486	-88.621%
2025-12-29	6.2200	6.2200	6.2200	6.2200	-2.201%	2	486	-89.389%
2025-12-26	6.3900	6.3900	6.3600	6.3600	-1.852%	20	488	-89.623%
2025-12-22	6.4800	6.4800	6.4800	6.4800	-18.695%	1	468	-89.815%
2025-12-16	7.9700	7.9700	7.9700	7.9700	+15.507%	2	467	-91.719%
2025-12-08	6.9000	6.9000	6.9000	6.9000	-21.591%	5	465	-90.435%
2025-11-20	8.8000	8.8000	8.8000	8.8000	0.000%	19	460	-92.500%
2025-11-19	8.7000	8.8000	8.7000	8.8000	-0.677%	34	441	-92.500%
2025-11-18	8.8600	8.8600	8.8600	8.8600	+9.383%	4	407	-92.551%
2025-11-17	8.1000	8.2000	8.1000	8.1000	+15.714%	22	403	-91.852%
2025-11-07	6.8000	7.4000	6.8000	7.0000	+19.658%	157	381	-90.571%
2025-11-04	5.8500	5.8500	5.8500	5.8500	+10.377%	1	248	-88.718%
2025-10-30	5.3000	5.3000	5.3000	5.3000	0.000%	4	248	-87.547%
2025-10-29	5.3000	5.4000	5.3000	5.3000	-13.115%	35	252	-87.547%
2025-10-23	6.1000	6.1000	6.1000	6.1000	-12.857%	1	217	-89.180%
2025-10-22	6.7000	7.0000	6.7000	7.0000	+8.192%	29	218	-90.571%
2025-10-20	6.4700	6.4700	6.4700	6.4700	-17.893%	1	192	-89.799%
2025-10-14	7.8800	7.8800	7.8800	7.8800	+12.571%	1	193	-91.624%
2025-10-13	7.1000	7.1000	7.0000	7.0000	+23.457%	6	192	-90.571%
2025-10-06	5.6700	5.6700	5.6700	5.6700	-8.842%	3	188	-88.360%
2025-10-02	6.2200	6.2200	6.2200	6.2200	+4.538%	1	191	-89.389%
2025-09-29	5.9500	5.9500	5.9500	5.9500	-2.459%	1	191	-88.908%
2025-09-22	6.1000	6.1000	6.1000	6.1000	-3.175%	1	190	-89.180%
2025-09-18	6.2000	6.3000	6.2000	6.3000	-4.545%	5	191	-89.524%
2025-09-17	6.7000	6.7000	6.6000	6.6000	-1.493%	10	194	-90.000%
2025-09-16	6.7000	6.7000	6.7000	6.7000	+2.290%	2	187	-90.149%
2025-09-15	6.5500	6.5500	6.5500	6.5500	-3.676%	3	187	-89.924%
2025-09-12	6.2000	6.8000	6.2000	6.8000	+23.636%	11	184	-90.294%
2025-09-08	5.8000	5.9000	5.5000	5.5000	-3.509%	96	176	-88.000%
2025-09-05	5.9000	5.9000	5.6000	5.7000	-26.070%	63	97	-88.421%
2025-08-20	7.7100	7.7100	7.7100	7.7100	+16.465%	1	74	-91.440%
2025-08-15	6.5000	6.6200	6.5000	6.6200	+10.333%	3	73	-90.030%
2025-08-12	6.0000	6.0000	6.0000	6.0000	-6.250%	1	71	-89.000%
2025-08-11	6.3000	6.4000	6.3000	6.4000	+1.587%	3	72	-89.688%
2025-08-06	6.6000	6.6000	6.3000	6.3000	-32.907%	3	71	-89.524%
2025-08-05	8.9000	9.3900	8.9000	9.3900	-0.106%	4	71	-92.971%
2025-07-29	9.4000	9.4000	9.4000	9.4000	-16.814%	3	71	-92.979%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-11.719%	3	68	-94.159%
2025-07-16	12.9000	12.9000	12.8000	12.8000	+3.226%	8	65	-94.844%
2025-07-15	12.5000	12.5000	12.4000	12.4000	-4.615%	8	57	-94.677%
2025-07-09	13.5900	13.5900	13.0000	13.0000	-12.576%	7	49	-94.923%
2025-07-08	14.8700	14.8700	14.8700	14.8700	+3.264%	9	44	-95.562%
2025-07-03	14.4000	14.4000	14.4000	14.4000	-20.879%	2	35	-95.417%
2025-06-23	18.2000	18.2000	18.2000	18.2000	0.000%	28	35	-96.374%
2025-06-13	18.1000	18.2000	18.1000	18.2000	+8.917%	14	7	-96.374%
2025-06-04	16.3100	16.8200	16.3100	16.7100	-18.805%	5	1	-96.050%
2025-05-30	20.3200	20.5800	20.3200	20.5800	+16.601%	4	1	-96.793%
2025-05-28	17.3800	17.6500	17.3800	17.6500	0.000%	2	0	-96.261%