Dark

ANET20260918P160
ANET Sep 18 2026 160.00 Put (ANET260918P00160000)
option OPRA

EOD

Jul 30, 2026

12.70-26.377%(-4.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.6500	12.7000	11.6500	12.7000	-26.377%	12	613	0.000%
2026-07-29	13.8000	17.5500	13.8000	17.2500	+29.699%	30	614	-26.377%
2026-07-28	15.4500	15.4500	13.3000	13.3000	+2.703%	83	615	-4.511%
2026-07-27	13.8200	13.8200	12.9500	12.9500	+5.714%	3	533	-1.931%
2026-07-24	11.7500	12.2500	11.7500	12.2500	+4.701%	3	531	+3.673%
2026-07-23	11.0000	11.7000	11.0000	11.7000	-2.092%	38	531	+8.547%
2026-07-22	12.5000	12.5000	11.9500	11.9500	-2.049%	2	529	+6.276%
2026-07-21	12.5900	12.5900	12.0500	12.2000	-15.571%	7	530	+4.098%
2026-07-20	14.6800	14.6800	13.8300	14.4500	+3.584%	6	528	-12.111%
2026-07-17	16.8100	16.8100	13.9500	13.9500	-14.939%	154	528	-8.961%
2026-07-16	15.1000	16.4000	15.1000	16.4000	+8.251%	6	465	-22.561%
2026-07-15	11.4000	15.1500	11.4000	15.1500	+39.760%	5	463	-16.172%
2026-07-14	11.9600	12.1400	10.5000	10.8400	+0.185%	22	459	+17.159%
2026-07-13	9.9000	10.8200	9.4000	10.8200	+5.561%	8	447	+17.375%
2026-07-10	10.7300	10.7300	10.2500	10.2500	-6.049%	2	445	+23.902%
2026-07-09	10.7700	10.9100	10.7700	10.9100	-10.866%	11	444	+16.407%
2026-07-08	12.7600	12.9000	12.2400	12.2400	-10.461%	25	444	+3.758%
2026-07-06	16.0000	16.0000	12.7500	13.6700	-23.202%	16	426	-7.096%
2026-07-02	16.9000	18.6500	16.9000	17.8000	+16.340%	43	430	-28.652%
2026-07-01	14.4000	15.3000	13.8500	15.3000	+9.286%	3	430	-16.993%
2026-06-30	16.1400	16.4400	14.0000	14.0000	-8.735%	11	430	-9.286%
2026-06-29	17.7000	17.7000	15.3400	15.3400	-17.527%	12	425	-17.210%
2026-06-26	18.4700	18.7000	17.9000	18.6000	+27.835%	20	426	-31.720%
2026-06-25	14.5500	14.5500	14.5500	14.5500	-14.912%	1	408	-12.715%
2026-06-24	15.9000	17.1000	15.9000	17.1000	-1.441%	8	407	-25.731%
2026-06-23	17.0500	17.3500	16.5800	17.3500	+37.698%	24	400	-26.801%
2026-06-22	13.7500	14.4000	12.6000	12.6000	-11.205%	85	376	+0.794%
2026-06-18	14.1900	14.1900	14.1900	14.1900	-1.115%	3	349	-10.500%
2026-06-17	14.3500	14.3500	14.3500	14.3500	-6.209%	1	349	-11.498%
2026-06-16	15.3600	15.3600	15.3000	15.3000	-1.290%	2	350	-16.993%
2026-06-15	15.4800	15.6100	15.4400	15.5000	-10.920%	21	350	-18.065%
2026-06-12	17.9500	18.0000	17.4000	17.4000	-16.145%	12	345	-27.011%
2026-06-11	21.1500	21.5000	20.7500	20.7500	-16.263%	11	342	-38.795%
2026-06-09	20.2500	26.4300	20.2500	24.7800	+21.174%	7	348	-48.749%
2026-06-08	20.4500	20.4500	20.4500	20.4500	-11.853%	2	350	-37.897%
2026-06-05	20.8000	23.2000	20.8000	23.2000	+35.277%	208	348	-45.259%
2026-06-04	17.1500	17.1500	17.1500	17.1500	+20.775%	1	227	-25.948%
2026-06-03	13.7000	14.9500	13.7000	14.2000	-0.351%	14	228	-10.563%
2026-06-02	15.1500	15.2000	14.2500	14.2500	-9.062%	23	228	-10.877%
2026-06-01	16.5000	17.1600	15.6400	15.6700	-23.747%	58	218	-18.953%
2026-05-29	19.6500	20.6000	19.6500	20.5500	-5.734%	10	197	-38.200%
2026-05-28	21.3500	21.8000	21.3500	21.8000	+0.230%	20	195	-41.743%
2026-05-27	20.1000	22.1000	20.1000	21.7500	+3.081%	74	186	-41.609%
2026-05-22	21.9500	22.1500	21.1000	21.1000	-15.936%	17	142	-39.810%
2026-05-21	25.1000	25.1000	25.1000	25.1000	-10.357%	3	139	-49.402%
2026-05-20	28.0000	28.0000	28.0000	28.0000	+5.066%	3	139	-54.643%
2026-05-15	26.7500	26.7500	26.3500	26.6500	-12.965%	6	139	-52.345%
2026-05-11	30.6200	30.6200	30.6200	30.6200	+2.067%	1	144	-58.524%
2026-05-08	30.0000	30.0000	30.0000	30.0000	+4.493%	1	144	-57.667%
2026-05-07	28.7100	28.7100	28.7100	28.7100	+2.830%	1	143	-55.765%
2026-05-06	20.9500	27.9200	20.9500	27.9200	+69.212%	8	142	-54.513%
2026-05-05	14.9500	16.5000	14.8500	16.5000	+6.796%	69	136	-23.030%
2026-05-04	14.9300	15.4500	14.9300	15.4500	-6.928%	5	75	-17.799%
2026-04-30	16.6000	16.6000	16.6000	16.6000	-15.306%	1	72	-23.494%
2026-04-29	19.6000	19.6000	19.6000	19.6000	-1.606%	1	72	-35.204%
2026-04-28	20.5500	20.5500	19.9000	19.9200	+13.182%	27	72	-36.245%
2026-04-27	17.9500	18.0500	17.6000	17.6000	+14.286%	9	54	-27.841%
2026-04-24	15.4000	15.4000	15.4000	15.4000	-10.047%	2	53	-17.532%
2026-04-23	17.1200	17.1200	17.1200	17.1200	+7.000%	1	51	-25.818%
2026-04-22	15.8500	16.0000	15.8500	16.0000	-6.977%	11	51	-20.625%
2026-04-21	17.0000	17.3000	17.0000	17.2000	-8.021%	12	39	-26.163%
2026-04-20	18.7000	18.7000	18.7000	18.7000	-1.579%	3	39	-32.086%
2026-04-17	19.0000	19.0000	19.0000	19.0000	-13.242%	1	36	-33.158%
2026-04-16	22.3500	22.3500	21.9000	21.9000	-12.922%	3	35	-42.009%
2026-04-15	25.1000	25.1500	25.1000	25.1500	-0.198%	2	35	-49.503%
2026-04-13	25.2000	25.2000	25.2000	25.2000	-19.515%	1	35	-49.603%
2026-02-13	31.3100	31.3100	31.3100	31.3100	+8.152%	1	35	-59.438%
2026-01-29	28.9500	28.9500	28.9500	28.9500	-16.691%	10	35	-56.131%
2026-01-23	34.7500	34.7500	34.6800	34.7500	-10.668%	3	35	-63.453%
2026-01-20	38.9000	38.9000	38.9000	38.9000	+10.826%	10	34	-67.352%
2026-01-05	34.9000	35.1000	34.9000	35.1000	-10.981%	2	34	-63.818%
2025-11-13	39.4300	39.4300	39.4300	39.4300	+9.894%	1	34	-67.791%
2025-11-05	35.8800	35.8800	35.8800	35.8800	+17.255%	1	34	-64.604%
2025-10-27	30.6000	30.6000	30.6000	30.6000	-10.995%	1	33	-58.497%
2025-10-22	34.3800	34.3800	34.3800	34.3800	-6.576%	1	33	-63.060%
2025-10-15	36.8000	36.8000	36.8000	36.8000	-6.741%	1	33	-65.489%
2025-10-14	39.4500	39.4600	39.4500	39.4600	+16.849%	10	33	-67.816%
2025-10-13	33.7700	33.7700	33.7600	33.7700	+5.531%	3	23	-62.393%
2025-10-10	29.0000	32.0000	29.0000	32.0000	+4.712%	3	25	-60.313%
2025-10-08	30.0000	30.5600	30.0000	30.5600	-7.729%	3	23	-58.442%
2025-10-03	33.0000	33.1400	32.9100	33.1200	-0.541%	15	24	-61.655%
2025-09-30	33.2500	33.4000	33.2500	33.3000	-2.059%	3	13	-61.862%
2025-09-29	33.0700	34.0000	33.0700	34.0000	-1.449%	4	13	-62.647%
2025-09-17	34.5000	34.5000	34.5000	34.5000	+3.293%	1	13	-63.188%
2025-09-15	33.5000	33.5000	33.0000	33.4000	-2.339%	20	12	-61.976%
2025-09-12	34.2000	34.2000	34.2000	34.2000	+19.580%	8	11	-62.865%
2025-09-11	29.2500	29.2500	28.6000	28.6000	-7.742%	2	3	-55.594%
2025-09-10	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-59.032%