Dark

ANET20260918P155
ANET Sep 18 2026 155.00 Put (ANET260918P00155000)
option OPRA

EOD

Jul 30, 2026

9.70-23.922%(-3.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.4000	11.4000	9.7000	9.7000	-23.922%	13	614	0.000%
2026-07-29	11.5800	14.9300	11.3600	12.7500	+13.839%	30	606	-23.922%
2026-07-28	13.4800	13.9500	11.2000	11.2000	-6.899%	46	601	-13.393%
2026-07-27	11.8000	12.2000	11.8000	12.0300	+16.910%	6	559	-19.368%
2026-07-24	10.3300	10.4700	9.8000	10.2900	+5.000%	7	563	-5.734%
2026-07-23	10.1300	10.1300	9.8000	9.8000	-4.016%	2	563	-1.020%
2026-07-22	10.6500	10.6500	10.2100	10.2100	-4.579%	16	563	-4.995%
2026-07-21	10.1000	10.7000	10.1000	10.7000	-8.547%	13	552	-9.346%
2026-07-20	11.8500	11.8500	11.7000	11.7000	-5.340%	49	547	-17.094%
2026-07-17	13.5000	13.5000	12.0000	12.3600	-10.435%	3	567	-21.521%
2026-07-16	12.7200	14.1500	12.7200	13.8000	+18.966%	3	564	-29.710%
2026-07-15	10.9800	13.2000	10.4400	11.6000	+27.613%	17	563	-16.379%
2026-07-14	10.4000	10.4000	8.7500	9.0900	+8.086%	21	567	+6.711%
2026-07-13	8.4100	8.4100	8.4100	8.4100	+1.816%	1	559	+15.339%
2026-07-10	8.5400	8.5400	8.2600	8.2600	-10.509%	2	560	+17.433%
2026-07-09	9.3100	10.4500	9.1900	9.2300	-15.087%	19	560	+5.092%
2026-07-08	10.7500	10.8700	10.7500	10.8700	-19.481%	2	561	-10.764%
2026-07-07	13.6800	13.6800	13.5000	13.5000	+16.379%	6	560	-28.148%
2026-07-06	10.9000	11.8000	10.9000	11.6000	-27.273%	83	560	-16.379%
2026-07-02	15.1000	15.9500	15.1000	15.9500	+32.917%	4	558	-39.185%
2026-07-01	12.3000	12.3000	12.0000	12.0000	+5.727%	2	558	-19.167%
2026-06-30	11.6000	11.9300	11.3500	11.3500	-13.491%	21	558	-14.537%
2026-06-29	15.0500	15.0500	12.5200	13.1200	-22.959%	16	556	-26.067%
2026-06-26	15.7500	17.0300	15.7500	17.0300	+36.131%	15	554	-43.042%
2026-06-25	13.2500	13.2500	12.3500	12.5100	-12.211%	7	553	-22.462%
2026-06-24	14.7000	14.7000	14.1500	14.2500	-2.129%	54	548	-31.930%
2026-06-23	14.6000	14.6500	14.4900	14.5600	+24.444%	5	524	-33.379%
2026-06-22	11.9000	11.9000	11.7000	11.7000	-6.325%	2	520	-17.094%
2026-06-17	11.9500	12.4900	11.9500	12.4900	-4.438%	24	519	-22.338%
2026-06-16	12.5500	13.0700	12.5500	13.0700	-6.643%	3	513	-25.784%
2026-06-15	14.0000	14.0000	14.0000	14.0000	-6.667%	1	514	-30.714%
2026-06-12	15.1500	15.1500	15.0000	15.0000	-15.730%	3	515	-35.333%
2026-06-11	18.4500	18.4500	17.8000	17.8000	-12.745%	11	516	-45.506%
2026-06-09	20.4000	20.4000	20.4000	20.4000	+17.579%	3	516	-52.451%
2026-06-08	17.3500	17.3500	17.3500	17.3500	-13.682%	1	513	-44.092%
2026-06-05	18.2500	20.2500	18.2500	20.1000	+35.354%	585	513	-51.741%
2026-06-04	16.1500	16.1500	14.8500	14.8500	+21.324%	12	116	-34.680%
2026-06-03	12.1300	12.2400	11.8000	12.2400	-5.846%	6	113	-20.752%
2026-06-02	12.4800	13.0000	12.4800	13.0000	-4.130%	2	116	-25.385%
2026-06-01	14.4000	14.4500	13.5600	13.5600	-18.066%	17	116	-28.466%
2026-05-29	16.8800	16.9000	16.5500	16.5500	-9.365%	10	106	-41.390%
2026-05-28	18.2300	18.2600	18.2300	18.2600	-4.398%	2	99	-46.878%
2026-05-27	17.7000	19.1000	17.7000	19.1000	+2.909%	17	98	-49.215%
2026-05-22	19.0200	19.0200	18.5500	18.5600	-15.444%	12	81	-47.737%
2026-05-21	22.3500	22.3500	21.9000	21.9500	-5.996%	11	72	-55.809%
2026-05-15	23.5500	23.5500	23.2000	23.3500	+3.778%	8	72	-58.458%
2026-05-14	22.5000	22.5000	22.5000	22.5000	-15.888%	1	76	-56.889%
2026-05-12	26.8000	26.8000	26.7500	26.7500	+0.187%	2	75	-63.738%
2026-05-11	26.7000	26.7000	26.7000	26.7000	+8.980%	1	75	-63.670%
2026-05-07	23.8000	24.5000	23.8000	24.5000	+0.410%	2	75	-60.408%
2026-05-06	24.4000	24.4000	24.4000	24.4000	+77.455%	3	75	-60.246%
2026-05-05	13.9200	13.9200	13.7500	13.7500	-5.172%	2	75	-29.455%
2026-05-04	13.2000	14.5000	13.2000	14.5000	+2.691%	13	73	-33.103%
2026-05-01	14.1200	14.1200	14.1200	14.1200	-20.674%	3	63	-31.303%
2026-04-28	18.1000	18.1000	17.8000	17.8000	+27.143%	10	63	-45.506%
2026-04-24	14.0000	14.0000	14.0000	14.0000	-2.098%	2	55	-30.714%
2026-04-23	14.3000	14.3500	14.3000	14.3000	+3.249%	4	53	-32.168%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-15.549%	1	53	-29.964%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-2.671%	5	53	-40.854%
2026-04-17	16.8500	16.8500	16.8500	16.8500	-51.441%	1	52	-42.433%
2026-02-26	34.7000	34.7000	34.7000	34.7000	+4.298%	3	51	-72.046%
2026-01-15	33.3500	33.4500	33.2700	33.2700	-13.359%	50	51	-70.845%
2026-01-14	38.4000	38.4000	38.4000	38.4000	-5.419%	1	38	-74.740%
2025-11-19	40.6000	40.6000	40.6000	40.6000	+12.778%	10	37	-76.108%
2025-11-13	36.0000	36.0000	36.0000	36.0000	+4.499%	3	34	-73.056%
2025-11-10	34.4500	34.4500	34.4500	34.4500	+23.036%	1	31	-71.843%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+2.190%	1	31	-65.357%
2025-10-31	27.4000	27.4000	27.4000	27.4000	-0.218%	1	31	-64.599%
2025-10-08	27.4600	27.4600	27.4600	27.4600	-8.831%	1	31	-64.676%
2025-10-03	29.9000	30.1200	29.9000	30.1200	+8.112%	14	32	-67.795%
2025-10-01	27.7100	27.8600	27.7100	27.8600	-6.978%	2	20	-65.183%
2025-09-30	30.0400	30.2600	29.9000	29.9500	-3.137%	4	20	-67.613%
2025-09-29	30.0500	30.9200	30.0500	30.9200	-1.904%	4	20	-68.629%
2025-09-25	31.3800	31.5200	31.3800	31.5200	-0.881%	2	19	-69.226%
2025-09-16	31.8000	31.8000	31.8000	31.8000	+4.674%	1	18	-69.497%
2025-09-15	30.0600	30.3800	30.0600	30.3800	-2.000%	2	17	-68.071%
2025-09-12	31.4000	31.4000	31.0000	31.0000	+16.192%	12	17	-68.710%
2025-09-11	26.6800	26.6800	26.6800	26.6800	-5.390%	1	5	-63.643%
2025-09-10	28.2000	28.2000	28.2000	28.2000	-20.563%	3	4	-65.603%
2025-08-21	35.5000	35.5000	35.5000	35.5000	+7.576%	3	2	-72.676%
2025-08-18	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-70.606%