Dark

ANET20260918P150
ANET Sep 18 2026 150.00 Put (ANET260918P00150000)
option OPRA

EOD

Jul 30, 2026

8.01-23.423%(-2.45)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0200	9.0200	8.0000	8.0100	-23.423%	26	694	0.000%
2026-07-29	9.4200	12.5000	9.4200	10.4600	+3.258%	11	682	-23.423%
2026-07-28	10.7500	11.4800	10.1300	10.1300	+15.771%	21	680	-20.928%
2026-07-27	8.8300	8.8300	8.7500	8.7500	+15.132%	3	684	-8.457%
2026-07-24	8.5000	8.5000	7.6000	7.6000	-7.317%	5	684	+5.395%
2026-07-23	7.5000	8.2000	7.5000	8.2000	-3.529%	2	683	-2.317%
2026-07-22	9.3000	9.3000	8.5000	8.5000	-1.163%	26	683	-5.765%
2026-07-21	8.5000	8.6000	8.5000	8.6000	-14.428%	8	669	-6.860%
2026-07-20	10.2800	10.2800	9.7500	10.0500	-7.373%	15	669	-20.299%
2026-07-17	13.5000	13.5000	10.8500	10.8500	-1.543%	6	667	-26.175%
2026-07-16	10.0500	11.4300	10.0500	11.0200	+10.200%	28	666	-27.314%
2026-07-15	8.8200	10.0000	8.8200	10.0000	+34.228%	6	658	-19.900%
2026-07-14	7.7400	7.7400	7.4500	7.4500	+1.223%	4	657	+7.517%
2026-07-13	7.0000	7.5500	6.9000	7.3600	+0.822%	6	657	+8.832%
2026-07-10	7.6000	7.6000	7.2400	7.3000	-1.750%	34	657	+9.726%
2026-07-09	7.6000	8.0500	7.1800	7.4300	-17.901%	30	673	+7.806%
2026-07-08	9.3500	9.3500	9.0000	9.0500	-20.614%	11	672	-11.492%
2026-07-07	11.0800	11.4000	11.0800	11.4000	+19.122%	4	673	-29.737%
2026-07-06	9.2900	9.5700	9.1000	9.5700	-32.272%	39	669	-16.301%
2026-07-02	13.6000	14.1300	13.5000	14.1300	+27.183%	5	663	-43.312%
2026-07-01	10.3500	11.1100	10.2000	11.1100	+11.658%	9	663	-27.903%
2026-06-30	9.8500	9.9500	9.7500	9.9500	-7.614%	4	658	-19.497%
2026-06-29	12.6500	12.6500	10.7700	10.7700	-25.570%	17	656	-25.627%
2026-06-26	13.4000	14.4700	13.4000	14.4700	+37.548%	2	646	-44.644%
2026-06-25	10.9400	10.9400	10.3500	10.5200	-12.697%	6	645	-23.859%
2026-06-24	12.5000	12.5000	12.0000	12.0500	-2.508%	17	644	-33.527%
2026-06-23	12.4000	12.4500	11.6200	12.3600	+41.257%	25	643	-35.194%
2026-06-22	10.1000	10.3300	8.7500	8.7500	-13.623%	32	629	-8.457%
2026-06-18	10.1300	10.1300	10.1300	10.1300	-6.636%	1	625	-20.928%
2026-06-17	10.0000	10.8500	10.0000	10.8500	-0.913%	12	625	-26.175%
2026-06-16	10.6500	10.9600	10.6500	10.9500	-1.617%	3	634	-26.849%
2026-06-15	12.3000	12.3000	11.1000	11.1300	-12.706%	21	633	-28.032%
2026-06-12	14.3600	14.3600	12.7500	12.7500	-18.686%	9	631	-37.176%
2026-06-11	17.3000	17.3000	15.3000	15.6800	-10.909%	165	639	-48.916%
2026-06-10	17.6000	17.6000	17.6000	17.6000	-1.012%	3	552	-54.489%
2026-06-09	18.0000	20.0000	17.7800	17.7800	+14.414%	4	555	-54.949%
2026-06-08	16.4700	16.4700	15.5000	15.5400	-11.453%	3	554	-48.456%
2026-06-05	15.6500	17.8500	15.5000	17.5500	+38.189%	40	552	-54.359%
2026-06-04	13.3600	13.3600	12.7000	12.7000	+23.902%	16	528	-36.929%
2026-06-03	10.6800	11.0900	10.1500	10.2500	-4.026%	24	527	-21.854%
2026-06-02	10.8700	10.8700	10.5000	10.6800	-6.480%	4	527	-25.000%
2026-06-01	12.2200	12.5600	11.4200	11.4200	-19.860%	28	527	-29.860%
2026-05-29	14.7700	15.0000	14.2500	14.2500	-12.577%	10	530	-43.789%
2026-05-28	16.2500	16.3000	15.9500	16.3000	-1.212%	9	526	-50.859%
2026-05-27	15.1000	16.7500	15.1000	16.5000	+12.859%	13	526	-51.455%
2026-05-26	15.4300	15.4300	14.6200	14.6200	-13.491%	7	517	-45.212%
2026-05-22	16.8000	16.9000	16.2500	16.9000	-13.021%	284	282	-52.604%
2026-05-21	19.5500	19.6600	19.4300	19.4300	-12.870%	5	282	-58.775%
2026-05-20	21.8500	22.3000	21.3500	22.3000	-0.446%	11	282	-64.081%
2026-05-18	22.5400	22.5600	22.4000	22.4000	+10.074%	7	279	-64.241%
2026-05-15	21.0000	21.0000	20.3000	20.3500	+7.105%	5	279	-60.639%
2026-05-14	19.7000	19.8000	19.0000	19.0000	-1.656%	22	281	-57.842%
2026-05-13	20.1000	20.1000	19.3200	19.3200	-20.363%	7	266	-58.540%
2026-05-11	23.2000	25.0000	23.2000	24.2600	+9.083%	7	266	-66.983%
2026-05-08	21.7000	22.2400	21.7000	22.2400	-0.135%	2	263	-63.984%
2026-05-07	21.3000	22.2700	20.0000	22.2700	+4.652%	7	263	-64.032%
2026-05-06	17.8500	22.2000	17.8500	21.2800	+72.308%	22	259	-62.359%
2026-05-05	11.9500	12.4000	11.9500	12.3500	+5.556%	5	248	-35.142%
2026-05-04	12.2000	12.2000	11.7000	11.7000	-3.065%	4	249	-31.538%
2026-05-01	11.9000	12.0700	11.8000	12.0700	-2.661%	15	237	-33.637%
2026-04-30	13.5000	13.5000	12.4000	12.4000	-20.513%	20	237	-35.403%
2026-04-28	15.7000	15.7500	15.5500	15.6000	+14.706%	10	243	-48.654%
2026-04-27	12.5500	13.6000	12.5500	13.6000	+11.475%	51	237	-41.103%
2026-04-24	12.8000	12.8100	11.9500	12.2000	-6.154%	8	186	-34.344%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+9.244%	4	182	-38.385%
2026-04-22	12.5000	12.5000	11.9000	11.9000	-11.061%	10	183	-32.689%
2026-04-21	13.3800	13.3800	13.3800	13.3800	-6.434%	1	173	-40.135%
2026-04-20	14.4000	14.4000	14.3000	14.3000	-1.379%	5	173	-43.986%
2026-04-17	15.4500	15.4500	14.5000	14.5000	-22.252%	59	173	-44.759%
2026-04-14	19.1800	19.1800	18.6500	18.6500	-12.235%	3	167	-57.051%
2026-04-13	21.2500	21.2500	21.2500	21.2500	+0.568%	3	167	-62.306%
2026-04-10	21.2500	21.8500	21.1300	21.1300	-24.670%	11	164	-62.092%
2026-03-05	28.0500	28.0500	28.0500	28.0500	+0.718%	2	161	-71.444%
2026-01-23	27.6500	27.8500	27.6500	27.8500	-20.542%	84	161	-71.239%
2026-01-14	34.8000	35.1000	34.7500	35.0500	+17.420%	13	119	-77.147%
2025-12-30	29.8500	29.8500	29.8500	29.8500	-13.728%	1	108	-73.166%
2025-11-20	34.7000	34.7000	34.6000	34.6000	-6.739%	7	109	-76.850%
2025-11-19	37.1000	37.1000	37.1000	37.1000	+14.154%	10	109	-78.410%
2025-11-14	32.2100	32.5000	32.2100	32.5000	-0.429%	4	100	-75.354%
2025-11-13	32.6400	32.6400	32.6400	32.6400	+5.222%	1	101	-75.460%
2025-11-06	31.0200	31.0200	31.0200	31.0200	+30.886%	3	101	-74.178%
2025-10-31	23.7000	23.7000	23.7000	23.7000	-5.653%	1	104	-66.203%
2025-10-27	25.1300	25.1300	25.1200	25.1200	-0.357%	2	104	-68.113%
2025-10-24	25.4300	25.4300	25.2100	25.2100	-20.222%	2	104	-68.227%
2025-10-14	31.6000	31.6000	31.6000	31.6000	+13.221%	20	104	-74.652%
2025-10-13	27.6300	27.9200	27.6300	27.9100	+14.011%	4	84	-71.301%
2025-10-10	24.4800	24.4800	24.4800	24.4800	-2.080%	1	80	-67.279%
2025-10-08	25.0000	25.0000	25.0000	25.0000	-12.465%	15	80	-67.960%
2025-10-07	28.5600	28.5600	28.5600	28.5600	+4.846%	5	95	-71.954%
2025-10-03	26.7000	27.3000	26.7000	27.2400	-3.746%	36	90	-70.595%
2025-10-02	28.0600	28.3000	28.0600	28.3000	+11.991%	12	55	-71.696%
2025-10-01	25.2300	25.2800	25.0500	25.2700	-7.027%	5	43	-68.302%
2025-09-30	27.1500	27.3200	26.9600	27.1800	-2.581%	6	40	-70.530%
2025-09-29	27.1500	27.9800	27.1500	27.9000	-3.058%	6	40	-71.290%
2025-09-26	28.5000	28.7800	28.5000	28.7800	+0.349%	4	39	-72.168%
2025-09-25	28.4500	28.6800	28.4500	28.6800	+4.215%	2	40	-72.071%
2025-09-15	27.5000	27.5200	27.3800	27.5200	-3.439%	8	40	-70.894%
2025-09-12	28.5000	28.5000	28.5000	28.5000	+11.328%	6	46	-71.895%
2025-09-10	25.5000	25.6000	25.3000	25.6000	-6.227%	4	40	-68.711%
2025-09-08	27.8000	27.8000	27.3000	27.3000	-14.953%	18	36	-70.659%
2025-08-21	32.1000	32.1000	32.1000	32.1000	+10.690%	2	21	-75.047%
2025-08-15	29.0000	29.0100	29.0000	29.0000	0.000%	20	20	-72.379%