Dark

ANET20260918P135
ANET Sep 18 2026 135.00 Put (ANET260918P00135000)
option OPRA

EOD

Jul 30, 2026

4.07-34.461%(-2.14)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6700	4.6700	4.0500	4.0700	-34.461%	29	1,126	0.000%
2026-07-29	5.7500	6.2200	5.7500	6.2100	+27.254%	41	1,142	-34.461%
2026-07-28	6.1700	6.2400	4.8800	4.8800	+3.171%	54	1,118	-16.598%
2026-07-27	4.5700	5.3600	4.5700	4.7300	+6.292%	8	1,081	-13.953%
2026-07-24	4.3000	4.4500	4.0500	4.4500	+3.009%	6	1,082	-8.539%
2026-07-23	4.3200	4.3200	4.3200	4.3200	-4.000%	1	1,080	-5.787%
2026-07-22	4.8000	4.8000	4.5000	4.5000	-3.640%	8	1,079	-9.556%
2026-07-21	5.1100	5.1100	4.6700	4.6700	-16.607%	18	1,071	-12.848%
2026-07-20	5.4000	5.6900	5.4000	5.6000	-4.924%	22	1,073	-27.321%
2026-07-17	6.4900	6.4900	5.7500	5.8900	+2.257%	11	1,062	-30.900%
2026-07-16	6.3000	6.3000	5.7600	5.7600	+8.679%	26	1,065	-29.340%
2026-07-15	4.4500	5.7200	4.2500	5.3000	+34.177%	38	1,043	-23.208%
2026-07-13	3.8200	3.9500	3.8200	3.9500	-5.952%	6	1,054	+3.038%
2026-07-10	4.1600	4.2000	4.1600	4.2000	+1.205%	2	1,053	-3.095%
2026-07-09	4.1800	4.7500	4.1500	4.1500	-20.192%	10	1,054	-1.928%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-25.395%	1	1,057	-21.731%
2026-07-07	6.0500	6.9700	6.0500	6.9700	+26.727%	23	1,057	-41.607%
2026-07-06	5.2000	5.5500	5.2000	5.5000	-32.099%	11	1,041	-26.000%
2026-07-02	6.4000	8.1000	6.4000	8.1000	+40.870%	17	1,047	-49.753%
2026-07-01	5.8800	5.8800	5.7500	5.7500	+5.505%	2	1,047	-29.217%
2026-06-30	6.2000	6.4000	5.4000	5.4500	-10.948%	39	1,047	-25.321%
2026-06-29	7.7600	7.7600	6.1200	6.1200	-21.538%	3	1,059	-33.497%
2026-06-26	7.6500	7.8000	7.6500	7.8000	+32.203%	2	1,059	-47.821%
2026-06-25	5.7800	5.9000	5.7800	5.9000	-19.178%	3	1,058	-31.017%
2026-06-24	6.4000	7.3000	6.4000	7.3000	+7.829%	134	1,057	-44.247%
2026-06-23	6.9500	7.0000	6.5700	6.7700	+43.129%	17	1,023	-39.882%
2026-06-22	5.2500	5.5500	4.7300	4.7300	-14.467%	21	1,006	-13.953%
2026-06-18	5.5700	5.5700	5.5300	5.5300	-10.806%	4	1,009	-26.401%
2026-06-16	6.2600	6.2600	5.9700	6.2000	-2.054%	30	1,009	-34.355%
2026-06-15	7.1000	7.1000	6.3300	6.3300	-14.459%	7	1,028	-35.703%
2026-06-12	7.6500	7.6500	7.4000	7.4000	-21.693%	11	1,022	-45.000%
2026-06-11	9.9100	9.9100	9.1000	9.4500	-22.668%	62	1,029	-56.931%
2026-06-09	10.1000	12.2200	10.1000	12.2200	+35.778%	21	1,032	-66.694%
2026-06-08	9.1000	9.1000	9.0000	9.0000	-13.876%	10	1,025	-54.778%
2026-06-05	9.0000	10.5500	9.0000	10.4500	+40.268%	41	1,025	-61.053%
2026-06-04	7.5500	7.5500	7.4500	7.4500	+23.140%	6	1,026	-45.369%
2026-06-02	6.0500	6.0500	6.0500	6.0500	-8.333%	1	1,025	-32.727%
2026-06-01	7.8700	7.8700	6.6000	6.6000	-25.843%	151	1,025	-38.333%
2026-05-29	8.8000	9.0500	8.6500	8.9000	-8.247%	10	939	-54.270%
2026-05-28	9.7500	9.8000	9.5500	9.7000	0.000%	13	936	-58.041%
2026-05-27	9.9700	9.9700	9.4800	9.7000	+11.239%	11	930	-58.041%
2026-05-26	9.1900	9.5500	8.7200	8.7200	-13.147%	21	925	-53.326%
2026-05-22	9.3500	10.0400	9.3500	10.0400	-12.314%	9	926	-59.462%
2026-05-21	12.1000	12.1000	11.4500	11.4500	-18.214%	18	924	-64.454%
2026-05-20	12.8000	14.0000	12.8000	14.0000	+1.010%	6	924	-70.929%
2026-05-19	14.3000	14.3000	13.8600	13.8600	+5.000%	303	604	-70.635%
2026-05-18	14.0800	14.2500	13.2000	13.2000	+0.763%	26	604	-69.167%
2026-05-15	12.7000	13.1000	12.7000	13.1000	+11.489%	4	604	-68.931%
2026-05-14	12.2000	12.2000	11.7500	11.7500	-15.951%	17	605	-65.362%
2026-05-13	12.4300	14.0000	12.2000	13.9800	-0.143%	5	589	-70.887%
2026-05-12	14.5900	15.1300	13.9000	14.0000	-12.500%	12	589	-70.929%
2026-05-11	15.5000	16.0600	15.5000	16.0000	+17.474%	9	589	-74.563%
2026-05-08	14.6500	14.7800	13.6200	13.6200	-6.069%	91	586	-70.117%
2026-05-07	13.3200	14.5000	13.3200	14.5000	+3.203%	10	525	-71.931%
2026-05-06	11.5000	14.0500	11.5000	14.0500	+88.844%	48	523	-71.032%
2026-05-05	7.4300	7.6000	7.3800	7.4400	+0.541%	26	494	-45.296%
2026-05-01	7.4000	7.4000	7.4000	7.4000	-12.426%	1	494	-45.000%
2026-04-30	8.0500	8.4500	7.9000	8.4500	-15.500%	15	494	-51.834%
2026-04-28	9.9600	10.1500	9.9600	10.0000	+15.607%	26	496	-59.300%
2026-04-27	8.9000	8.9000	8.6500	8.6500	+12.338%	8	507	-52.948%
2026-04-22	7.7000	7.7000	7.7000	7.7000	-37.143%	1	504	-47.143%
2026-04-14	12.2500	12.2500	12.2500	12.2500	-6.489%	1	504	-66.776%
2026-04-13	13.7000	13.9500	13.1000	13.1000	-8.070%	29	504	-68.931%
2026-04-10	14.2500	14.2500	14.2500	14.2500	-6.802%	2	487	-71.439%
2026-04-09	15.0000	15.2900	15.0000	15.2900	+0.592%	70	487	-73.381%
2026-04-08	14.8000	15.2000	14.8000	15.2000	-32.143%	12	507	-73.224%
2026-04-01	22.4000	22.4000	22.4000	22.4000	-9.128%	3	502	-81.830%
2026-03-27	25.1500	25.1500	24.6500	24.6500	+10.787%	4	502	-83.489%
2026-03-26	22.0000	22.2500	22.0000	22.2500	+13.520%	5	503	-81.708%
2026-03-25	19.9900	19.9900	19.4500	19.6000	-7.981%	11	499	-79.235%
2026-03-24	20.5500	21.3000	20.5500	21.3000	+15.135%	3	490	-80.892%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-9.756%	1	489	-78.000%
2026-03-20	20.2200	20.6000	20.2200	20.5000	+7.218%	8	489	-80.146%
2026-03-18	19.2300	19.2300	19.1200	19.1200	-1.189%	3	483	-78.713%
2026-03-09	20.9500	20.9500	19.3500	19.3500	-0.360%	8	480	-78.966%
2026-03-06	19.4200	19.4200	19.4200	19.4200	+0.883%	1	480	-79.042%
2026-03-05	18.9500	19.2500	18.8000	19.2500	-20.945%	20	479	-78.857%
2026-03-03	24.3500	24.3500	24.3500	24.3500	+15.952%	1	495	-83.285%
2026-02-27	21.0000	21.0000	21.0000	21.0000	-5.745%	15	496	-80.619%
2026-02-23	22.7000	22.7000	22.2800	22.2800	+19.464%	3	481	-81.732%
2026-02-19	18.2800	18.9500	18.2800	18.6500	+9.577%	70	479	-78.177%
2026-02-17	17.0200	17.0200	17.0200	17.0200	+10.519%	1	447	-76.087%
2026-02-13	15.4000	15.4000	15.4000	15.4000	-14.444%	1	446	-73.571%
2026-02-11	18.0000	18.0500	17.9500	18.0000	-15.214%	27	446	-77.389%
2026-02-06	21.9000	22.0300	21.2300	21.2300	+22.717%	53	446	-80.829%
2026-01-30	16.7500	17.3000	16.7500	17.3000	+5.359%	12	398	-76.474%
2026-01-27	16.6400	16.6400	16.2500	16.4200	-18.308%	6	396	-75.213%
2026-01-23	19.9000	20.1000	19.9000	20.1000	-5.634%	37	395	-79.751%
2026-01-16	21.3000	21.3000	21.3000	21.3000	+0.377%	7	408	-80.892%
2026-01-15	22.4000	22.4000	21.2200	21.2200	-15.458%	4	408	-80.820%
2026-01-14	25.1000	25.1500	25.1000	25.1000	+12.809%	3	408	-83.785%
2026-01-07	22.5000	22.9000	22.2500	22.2500	+13.059%	77	408	-81.708%
2026-01-05	19.6800	19.6800	19.6800	19.6800	-25.143%	3	375	-79.319%
2025-12-15	26.2900	26.2900	26.2900	26.2900	+18.423%	1	372	-84.519%
2025-12-11	22.2000	22.2000	22.2000	22.2000	-22.621%	1	371	-81.667%
2025-11-24	28.6900	28.6900	28.6900	28.6900	-7.749%	7	370	-85.814%
2025-11-21	31.1000	31.1000	31.1000	31.1000	+25.403%	13	363	-86.913%
2025-11-14	24.8000	24.8000	24.8000	24.8000	+4.641%	20	350	-83.589%
2025-11-13	23.4600	23.7000	23.4600	23.7000	+3.947%	24	370	-82.827%
2025-11-11	22.8000	22.8000	22.8000	22.8000	-0.437%	4	346	-82.149%
2025-11-07	23.2000	23.2000	22.9000	22.9000	-4.900%	27	346	-82.227%
2025-11-06	24.2400	24.2400	24.0800	24.0800	+14.503%	2	322	-83.098%
2025-11-05	21.0300	21.0300	21.0300	21.0300	+24.291%	1	323	-80.647%
2025-10-31	16.9200	16.9200	16.9200	16.9200	-6.519%	2	322	-75.946%
2025-10-27	18.1000	18.1000	18.1000	18.1000	-17.238%	3	326	-77.514%
2025-10-16	21.8700	21.8700	21.8700	21.8700	+5.144%	2	326	-81.390%
2025-09-17	20.8000	20.8000	20.8000	20.8000	+4.733%	1	328	-80.433%
2025-09-15	19.6300	19.8600	19.6300	19.8600	-2.167%	2	327	-79.507%
2025-09-12	20.3000	20.3000	20.3000	20.3000	+13.281%	4	327	-79.951%
2025-09-11	17.9200	17.9200	17.9200	17.9200	-2.077%	1	323	-77.288%
2025-09-10	18.3000	18.3000	18.3000	18.3000	-7.107%	1	323	-77.760%
2025-09-08	19.7000	19.7000	19.7000	19.7000	-6.768%	7	323	-79.340%
2025-09-03	21.1300	21.1300	21.1300	21.1300	-4.820%	2	323	-80.738%
2025-09-02	22.2000	22.2000	22.2000	22.2000	+3.256%	42	325	-81.667%
2025-08-29	21.7000	21.7000	21.4000	21.5000	+0.467%	103	212	-81.070%
2025-08-28	21.4000	21.4000	21.4000	21.4000	-4.889%	21	212	-80.981%
2025-08-27	21.9500	22.5000	21.9500	22.5000	-0.881%	110	191	-81.911%
2025-08-22	22.7000	22.7000	22.7000	22.7000	-2.575%	2	84	-82.070%
2025-08-21	23.5000	23.5000	23.2000	23.3000	+8.879%	67	84	-82.532%
2025-08-15	21.4000	21.4000	21.4000	21.4000	+1.905%	3	23	-80.981%
2025-08-14	21.0000	21.0000	21.0000	21.0000	+2.941%	14	20	-80.619%
2025-08-08	20.4000	20.4000	20.4000	20.4000	-2.996%	1	8	-80.049%
2025-08-06	20.9000	21.0300	20.9000	21.0300	-26.211%	3	8	-80.647%
2025-08-04	28.5000	28.5000	28.5000	28.5000	+3.261%	2	6	-85.719%
2025-07-30	27.5000	27.6000	27.5000	27.6000	0.000%	4	4	-85.254%