Dark

ANET20260918P105
ANET Sep 18 2026 105.00 Put (ANET260918P00105000)
option OPRA

EOD

Jul 29, 2026

1.30+8.333%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.2000	1.3000	1.2000	1.3000	+8.333%	2	390	0.000%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-30.636%	1	389	+8.333%
2026-07-17	1.7300	1.7300	1.7300	1.7300	+37.302%	20	389	-24.855%
2026-07-16	1.3500	1.3500	1.2600	1.2600	+14.545%	8	369	+3.175%
2026-07-15	0.9900	1.1000	0.9900	1.1000	+19.565%	2	364	+18.182%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-2.128%	1	362	+41.304%
2026-07-10	1.0800	1.0800	0.9200	0.9400	-13.761%	14	362	+38.298%
2026-07-09	1.0900	1.0900	1.0900	1.0900	-5.217%	1	361	+19.266%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-19.580%	1	361	+13.043%
2026-07-07	1.4300	1.4300	1.4300	1.4300	+2.143%	2	360	-9.091%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-22.222%	2	362	-7.143%
2026-07-02	1.4900	1.8000	1.4900	1.8000	-7.216%	4	361	-27.778%
2026-06-26	1.9400	1.9400	1.9400	1.9400	+31.973%	1	361	-32.990%
2026-06-23	1.4700	1.4700	1.4700	1.4700	+22.500%	1	361	-11.565%
2026-06-22	1.1300	1.2000	1.1300	1.2000	-7.692%	3	360	+8.333%
2026-06-18	1.3000	1.3000	1.3000	1.3000	0.000%	10	371	0.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-16.129%	1	371	0.000%
2026-06-15	1.5500	1.5500	1.5500	1.5500	-17.989%	1	371	-16.129%
2026-06-12	1.8900	1.8900	1.8900	1.8900	+6.780%	1	371	-31.217%
2026-06-01	1.7700	1.7700	1.7700	1.7700	-15.311%	1	372	-26.554%
2026-05-29	2.1200	2.1200	2.0900	2.0900	-17.717%	2	373	-37.799%
2026-05-28	2.5400	2.5400	2.5400	2.5400	+16.514%	1	375	-48.819%
2026-05-26	2.1800	2.1800	2.1800	2.1800	-48.095%	10	374	-40.367%
2026-05-12	4.2500	4.2500	4.2000	4.2000	-5.618%	2	384	-69.048%
2026-05-11	4.3100	4.4500	4.3100	4.4500	+23.611%	3	382	-70.787%
2026-05-08	3.3000	3.6000	3.3000	3.6000	-14.081%	4	379	-63.889%
2026-05-07	4.1000	4.1900	4.0500	4.1900	+2.948%	12	377	-68.974%
2026-05-06	3.4800	4.1000	3.4800	4.0700	+80.088%	21	377	-68.059%
2026-05-05	2.1000	2.2600	2.0700	2.2600	+9.179%	13	356	-42.478%
2026-05-04	2.1700	2.1900	2.0700	2.0700	-15.510%	9	355	-37.198%
2026-04-22	2.4500	2.4500	2.4500	2.4500	-4.669%	5	354	-46.939%
2026-04-21	2.6000	2.6100	2.5700	2.5700	-18.413%	5	357	-49.416%
2026-04-17	3.4700	3.4700	3.0000	3.1500	-23.171%	17	357	-58.730%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-3.529%	1	353	-68.293%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-21.296%	12	353	-69.412%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+1.887%	3	364	-75.926%
2026-04-09	5.3000	5.3000	5.3000	5.3000	-1.852%	3	365	-75.472%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-37.931%	1	365	-75.926%
2026-04-02	8.8000	8.8000	8.7000	8.7000	-19.070%	3	365	-85.057%
2026-03-30	10.0000	10.7500	10.0000	10.7500	+2.871%	4	365	-87.907%
2026-03-27	10.4500	10.4500	10.4500	10.4500	+25.000%	1	364	-87.560%
2026-03-26	8.3600	8.3600	8.3600	8.3600	+12.973%	1	364	-84.450%
2026-03-25	7.3500	7.4000	7.3500	7.4000	-1.333%	24	363	-82.432%
2026-03-17	7.5500	7.8000	7.5000	7.5000	+1.351%	105	362	-82.667%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-11.905%	22	257	-82.432%
2026-03-13	8.0500	8.4000	8.0500	8.4000	+9.804%	26	235	-84.524%
2026-03-12	7.5500	7.6500	7.5500	7.6500	+6.993%	31	219	-83.007%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-6.414%	2	188	-81.818%
2026-03-06	7.6400	7.6400	7.6400	7.6400	-10.329%	1	188	-82.984%
2026-03-02	8.5200	8.5200	8.5200	8.5200	+0.235%	1	189	-84.742%
2026-02-24	8.5000	8.5000	8.4500	8.5000	-3.409%	19	189	-84.706%
2026-02-23	8.8000	8.8000	8.8000	8.8000	+46.667%	3	170	-85.227%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-25.466%	1	168	-78.333%
2026-02-12	8.0500	8.0500	8.0500	8.0500	+21.785%	1	168	-83.851%
2026-02-11	6.6100	6.6100	6.6100	6.6100	+1.380%	1	168	-80.333%
2026-01-30	5.9000	6.5200	5.9000	6.5200	-31.005%	3	167	-80.061%
2026-01-13	9.4500	9.4500	9.4500	9.4500	+8.000%	2	166	-86.243%
2026-01-07	8.8500	8.8500	8.7000	8.7500	-0.568%	54	164	-85.143%
2025-12-30	8.6900	8.8000	8.6900	8.8000	-5.376%	3	132	-85.227%
2025-12-19	9.3000	9.3000	9.3000	9.3000	-16.964%	1	132	-86.022%
2025-12-16	11.2000	11.2000	11.2000	11.2000	-2.183%	1	133	-88.393%
2025-12-12	11.4500	11.4500	11.4500	11.4500	-16.362%	1	132	-88.646%
2025-11-24	13.6900	13.6900	13.6900	13.6900	-1.864%	2	132	-90.504%
2025-11-21	14.1300	14.1300	13.9500	13.9500	+12.500%	7	133	-90.681%
2025-11-18	12.4000	12.4000	12.4000	12.4000	+27.835%	1	133	-89.516%
2025-11-12	9.8000	9.8000	9.6000	9.7000	+21.250%	19	134	-86.598%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-15.789%	2	120	-83.750%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+21.795%	1	118	-86.316%
2025-10-06	7.8500	7.8500	7.8000	7.8000	-9.302%	2	118	-83.333%
2025-09-29	8.7000	8.7000	8.6000	8.6000	+1.176%	17	117	-84.884%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+2.410%	4	100	-84.706%
2025-09-22	8.3000	8.3000	8.3000	8.3000	-3.488%	1	96	-84.337%
2025-09-18	8.6000	8.6000	8.6000	8.6000	-5.495%	8	95	-84.884%
2025-09-17	9.0000	9.1000	9.0000	9.1000	+7.185%	5	89	-85.714%
2025-09-15	8.4900	8.4900	8.4900	8.4900	-6.703%	12	88	-84.688%
2025-09-12	9.0000	9.1000	8.5000	9.1000	0.000%	25	82	-85.714%
2025-08-15	9.1000	9.1000	9.1000	9.1000	+2.247%	1	72	-85.714%
2025-08-11	8.9000	8.9000	8.9000	8.9000	-2.198%	1	72	-85.393%
2025-08-08	9.1000	9.1000	9.1000	9.1000	+1.336%	13	71	-85.714%
2025-08-06	9.0200	9.0200	8.9800	8.9800	-29.844%	2	60	-85.523%
2025-08-04	12.8000	12.8000	12.8000	12.8000	+0.787%	3	60	-89.844%
2025-07-30	12.6500	12.7000	12.6500	12.7000	-3.788%	4	57	-89.764%
2025-07-29	12.9000	13.2000	12.9000	13.2000	-12.871%	12	55	-90.152%
2025-07-23	14.9300	15.1500	14.9300	15.1500	-5.901%	7	44	-91.419%
2025-07-22	16.1000	16.1000	16.1000	16.1000	+6.271%	4	38	-91.925%
2025-07-21	15.1500	15.1500	15.1500	15.1500	-7.734%	2	34	-91.419%
2025-07-17	15.8000	16.4200	15.6500	16.4200	-1.677%	10	34	-92.083%
2025-07-16	17.0000	17.0000	16.7000	16.7000	-2.339%	2	24	-92.216%
2025-07-15	17.1000	17.1000	17.1000	17.1000	+2.395%	6	23	-92.398%
2025-07-14	16.7000	16.7000	16.7000	16.7000	-1.880%	20	17	-92.216%
2025-07-11	17.0200	17.0200	17.0200	17.0200	-12.358%	2	10	-92.362%
2025-07-03	19.3000	19.4200	19.3000	19.4200	-10.093%	2	8	-93.306%
2025-07-01	21.6000	21.6000	21.6000	21.6000	+8.816%	3	8	-93.981%
2025-06-30	20.0000	20.0000	19.8500	19.8500	-11.621%	5	5	-93.451%
2025-06-04	22.3900	22.4600	22.3900	22.4600	0.000%	2	0	-94.212%