Dark

ANET20260918C230
ANET Sep 18 2026 230.00 Call (ANET260918C00230000)
option OPRA

EOD

Jul 30, 2026

2.68+62.424%(+1.03)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8400	2.9700	2.4700	2.6800	+62.424%	113	1,406	0.000%
2026-07-29	2.5400	2.5400	1.6500	1.6500	-45.902%	13	1,319	+62.424%
2026-07-28	2.6200	3.0500	2.6200	3.0500	-15.278%	6	1,318	-12.131%
2026-07-27	4.0000	4.0000	3.6000	3.6000	-7.692%	3	1,321	-25.556%
2026-07-24	4.3000	4.3000	3.8000	3.9000	-19.588%	3	1,319	-31.282%
2026-07-23	4.7200	4.8500	4.7200	4.8500	+2.105%	2	1,317	-44.742%
2026-07-22	4.8600	4.8600	4.7500	4.7500	-2.062%	2	1,317	-43.579%
2026-07-21	4.6500	5.4000	4.6500	4.8500	+11.494%	30	1,316	-44.742%
2026-07-20	4.1000	4.3500	4.1000	4.3500	+20.833%	3	1,314	-38.391%
2026-07-17	2.9900	3.6000	2.9900	3.6000	-7.692%	5	1,313	-25.556%
2026-07-16	4.0400	4.0400	3.9000	3.9000	-12.946%	3	1,309	-31.282%
2026-07-15	6.2000	6.2000	4.2000	4.4800	-37.778%	10	1,312	-40.179%
2026-07-14	5.9000	7.6500	5.9000	7.2000	+1.408%	34	1,310	-62.778%
2026-07-13	7.2000	7.2000	7.1000	7.1000	-19.865%	17	1,306	-62.254%
2026-07-10	8.8400	9.0200	8.7600	8.8600	-4.936%	44	1,322	-69.752%
2026-07-09	10.2000	10.2000	9.3200	9.3200	+15.633%	4	1,310	-71.245%
2026-07-08	6.1300	8.0600	6.1300	8.0600	+177.931%	1,106	1,311	-66.749%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-33.333%	1	211	-7.586%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-3.333%	1	211	-38.391%
2026-06-30	3.3000	4.5000	3.3000	4.5000	+36.364%	5	211	-40.444%
2026-06-29	3.1200	3.4000	3.1200	3.3000	+32.000%	3	206	-18.788%
2026-06-26	2.9400	2.9400	2.5000	2.5000	-39.024%	3	206	+7.200%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+18.841%	1	206	-34.634%
2026-06-24	3.5000	3.5000	3.4000	3.4500	-8.000%	13	206	-22.319%
2026-06-23	3.7500	3.7500	3.7500	3.7500	-35.897%	1	200	-28.533%
2026-06-22	4.6000	5.8500	4.6000	5.8500	+21.875%	63	199	-54.188%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+37.143%	1	149	-44.167%
2026-06-17	4.7000	4.7000	3.5000	3.5000	-26.316%	13	149	-23.429%
2026-06-15	4.7500	4.7500	4.7500	4.7500	-2.062%	5	138	-43.579%
2026-06-12	4.9000	4.9000	4.8500	4.8500	+10.227%	2	138	-44.742%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-2.655%	20	139	-39.091%
2026-06-05	4.5200	4.5200	4.5200	4.5200	-17.518%	1	139	-40.708%
2026-06-04	5.3000	5.5500	4.8000	5.4800	-31.500%	47	140	-51.095%
2026-06-02	8.0800	8.0800	8.0000	8.0000	+8.108%	3	136	-66.500%
2026-06-01	5.7500	7.4000	5.7500	7.4000	+97.333%	46	136	-63.784%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-13.395%	1	124	-28.533%
2026-05-26	3.8500	4.3300	3.8500	4.3300	+65.267%	3	125	-38.106%
2026-05-22	2.6200	2.6200	2.6200	2.6200	+31.000%	2	126	+2.290%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+11.732%	1	126	+34.000%
2026-05-20	1.7900	1.7900	1.7900	1.7900	-8.205%	2	126	+49.721%
2026-05-12	1.9500	1.9500	1.9500	1.9500	+22.642%	1	124	+37.436%
2026-05-11	2.0300	2.0300	1.5900	1.5900	-52.537%	2	123	+68.553%
2026-05-07	2.6000	3.3500	2.6000	3.3500	+39.583%	2	124	-20.000%
2026-05-06	2.8400	2.8400	2.4000	2.4000	-70.732%	3	124	+11.667%
2026-05-05	8.9700	9.0000	8.1500	8.2000	-10.186%	10	124	-67.317%
2026-05-04	9.1500	9.1500	9.0900	9.1300	+6.286%	13	119	-70.646%
2026-05-01	8.5900	8.5900	8.5900	8.5900	-3.483%	5	102	-68.801%
2026-04-30	8.2500	8.9000	7.8500	8.9000	+21.088%	4	102	-69.888%
2026-04-29	7.0500	7.3500	7.0500	7.3500	+8.088%	3	103	-63.537%
2026-04-28	7.4500	7.4500	6.6500	6.8000	-23.164%	36	100	-60.588%
2026-04-27	10.6500	10.6500	8.8500	8.8500	-23.043%	10	126	-69.718%
2026-04-24	11.5000	11.5000	11.5000	11.5000	+8.491%	1	116	-76.696%
2026-04-22	8.2500	10.6000	8.2500	10.6000	+32.500%	48	116	-74.717%
2026-04-21	8.4500	8.5000	7.7300	8.0000	+146.154%	17	82	-66.500%
2026-04-13	3.0800	3.2500	3.0800	3.2500	+23.106%	11	82	-17.538%
2026-04-08	2.6400	2.6400	2.6400	2.6400	+32.663%	5	82	+1.515%
2026-03-20	1.9900	1.9900	1.9900	1.9900	-34.323%	1	82	+34.673%
2026-03-06	3.0300	3.0300	3.0300	3.0300	-0.656%	1	82	-11.551%
2026-03-05	3.0500	3.0500	3.0500	3.0500	+48.780%	2	82	-12.131%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-13.136%	1	82	+30.732%
2026-02-23	2.3600	2.3600	2.3600	2.3600	-28.049%	2	82	+13.559%
2026-02-20	3.2800	3.2800	3.2800	3.2800	-19.608%	1	82	-18.293%
2026-02-13	4.0700	4.0800	4.0200	4.0800	-32.000%	5	82	-34.314%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+12.150%	2	82	-55.333%
2026-01-27	5.3500	5.3500	5.3500	5.3500	+7.000%	1	82	-49.907%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+25.000%	1	83	-46.400%
2026-01-22	4.2500	4.5000	4.0000	4.0000	+73.913%	7	83	-33.000%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-23.588%	1	83	+16.522%
2026-01-15	2.8700	3.1000	2.8200	3.0100	+14.885%	7	82	-10.963%
2026-01-08	2.6200	2.6200	2.6200	2.6200	-30.133%	3	83	+2.290%
2026-01-06	3.7900	3.7900	3.7500	3.7500	+17.188%	40	80	-28.533%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+11.111%	1	89	-16.250%
2025-12-17	2.8800	2.8800	2.8800	2.8800	-38.723%	3	89	-6.944%
2025-12-11	4.7000	4.7000	4.7000	4.7000	-18.966%	8	86	-42.979%
2025-11-14	5.3000	5.8000	5.3000	5.8000	-2.192%	2	78	-53.793%
2025-11-11	5.9300	5.9300	5.9300	5.9300	-39.179%	1	76	-54.806%
2025-11-05	9.7500	9.7500	9.7500	9.7500	-17.722%	1	75	-72.513%
2025-11-04	12.5900	12.9000	11.8500	11.8500	-13.567%	40	74	-77.384%
2025-11-03	13.7100	13.7100	13.7100	13.7100	-6.735%	1	58	-80.452%
2025-10-31	14.7000	14.7000	14.7000	14.7000	+3.158%	2	58	-81.769%
2025-10-29	14.2500	14.2500	14.2500	14.2500	+14.000%	1	58	-81.193%
2025-10-28	12.5000	12.5000	12.5000	12.5000	-2.114%	1	58	-78.560%
2025-10-27	12.7700	12.7700	12.7700	12.7700	+4.672%	1	56	-79.013%
2025-10-24	12.2000	12.2000	12.2000	12.2000	+10.909%	1	56	-78.033%
2025-10-23	10.5000	11.0000	10.5000	11.0000	+16.402%	2	56	-75.636%
2025-10-22	9.4500	9.4500	9.4500	9.4500	-8.252%	1	56	-71.640%
2025-10-17	9.4000	10.3000	9.4000	10.3000	-4.186%	2	55	-73.981%
2025-10-16	10.4000	10.7500	10.4000	10.7500	+8.586%	3	56	-75.070%
2025-10-15	9.9000	9.9000	9.9000	9.9000	+13.793%	38	55	-72.929%
2025-10-14	9.1000	9.3000	8.7000	8.7000	-29.839%	18	20	-69.195%
2025-10-10	15.4000	15.4000	12.4000	12.4000	0.000%	2	2	-78.387%