Dark

ANET20260918C195
ANET Sep 18 2026 195.00 Call (ANET260918C00195000)
option OPRA

EOD

Jul 30, 2026

8.20+43.608%(+2.49)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	9.2500	8.2000	8.2000	+43.608%	34	669	0.000%
2026-07-29	8.6000	8.6000	5.4200	5.7100	-28.356%	11	649	+43.608%
2026-07-28	7.3000	8.2000	6.9500	7.9700	-17.665%	7	644	+2.886%
2026-07-27	10.2000	10.2000	8.3500	9.6800	-2.123%	5	648	-15.289%
2026-07-24	11.0000	11.0000	9.8900	9.8900	-24.561%	2	647	-17.088%
2026-07-23	13.9800	13.9800	13.1100	13.1100	+5.301%	3	646	-37.452%
2026-07-22	11.8100	12.4500	11.8100	12.4500	-1.969%	3	644	-34.137%
2026-07-21	12.5600	12.7000	12.5600	12.7000	+8.547%	3	643	-35.433%
2026-07-20	11.0000	11.7000	11.0000	11.7000	+10.377%	20	641	-29.915%
2026-07-17	9.4000	10.6400	8.6700	10.6000	+7.071%	9	641	-22.642%
2026-07-16	9.6000	9.9000	9.3000	9.9000	-10.811%	26	637	-17.172%
2026-07-15	12.7000	13.3500	10.1500	11.1000	-32.727%	69	644	-26.126%
2026-07-14	14.5000	18.6000	14.5000	16.5000	+0.671%	23	587	-50.303%
2026-07-13	19.3000	20.6000	16.3900	16.3900	-13.737%	39	580	-49.969%
2026-07-10	18.1500	19.0000	18.1500	19.0000	+2.426%	43	572	-56.842%
2026-07-09	20.7500	20.7500	17.2000	18.5500	+7.536%	72	571	-55.795%
2026-07-08	12.0000	17.2500	12.0000	17.2500	+81.579%	47	567	-52.464%
2026-07-07	9.5500	9.5500	9.5000	9.5000	-26.070%	7	550	-13.684%
2026-07-06	12.7000	14.3300	12.7000	12.8500	+66.451%	14	549	-36.187%
2026-07-02	9.2500	9.2500	7.4700	7.7200	-19.583%	4	540	+6.218%
2026-07-01	7.8200	10.4500	7.8200	9.6000	-11.111%	11	540	-14.583%
2026-06-30	10.9500	10.9500	10.5200	10.8000	+44.966%	17	540	-24.074%
2026-06-29	7.4500	7.4500	7.4500	7.4500	+18.254%	1	526	+10.067%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-40.284%	25	526	+30.159%
2026-06-25	10.5500	10.5500	10.5500	10.5500	+23.392%	1	501	-22.275%
2026-06-24	8.9500	9.2000	8.4900	8.5500	-1.156%	7	501	-4.094%
2026-06-23	8.9000	9.5100	8.6500	8.6500	-35.206%	44	500	-5.202%
2026-06-22	13.3500	13.3500	13.3500	13.3500	+19.196%	10	490	-38.577%
2026-06-18	11.2000	11.2000	11.2000	11.2000	+15.822%	42	480	-26.786%
2026-06-17	11.6500	11.6500	9.6700	9.6700	-14.952%	3	480	-15.202%
2026-06-16	11.3700	11.3700	11.3700	11.3700	+0.442%	1	479	-27.880%
2026-06-15	10.5100	11.3200	10.4500	11.3200	+7.707%	6	478	-27.562%
2026-06-12	10.1000	10.6100	10.1000	10.5100	+38.289%	3	477	-21.979%
2026-06-11	7.2000	7.6000	7.2000	7.6000	+6.294%	27	474	+7.895%
2026-06-10	7.1500	7.1500	7.1500	7.1500	-19.118%	4	472	+14.685%
2026-06-08	9.1000	9.1000	8.8400	8.8400	+3.513%	4	469	-7.240%
2026-06-05	8.6900	8.6900	8.5400	8.5400	-28.536%	2	466	-3.981%
2026-06-04	11.9500	12.0000	11.9000	11.9500	-28.357%	7	465	-31.381%
2026-06-03	15.8800	16.6800	15.8800	16.6800	+3.282%	4	463	-50.839%
2026-06-02	16.2000	16.7000	16.0000	16.1500	+9.566%	49	462	-49.226%
2026-06-01	13.5500	14.7400	12.5900	14.7400	+45.652%	14	499	-44.369%
2026-05-29	9.6100	10.1200	8.8300	10.1200	+27.617%	22	501	-18.972%
2026-05-28	7.7900	8.2000	7.7000	7.9300	-2.219%	22	503	+3.405%
2026-05-27	8.3000	8.3500	8.1000	8.1100	-16.392%	9	500	+1.110%
2026-05-26	8.5200	9.7000	8.5200	9.7000	+28.477%	3	505	-15.464%
2026-05-22	7.0000	7.5500	6.9000	7.5500	+101.333%	13	507	+8.609%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-10.714%	33	507	+118.667%
2026-05-18	4.1500	4.2000	4.1500	4.2000	-30.000%	15	489	+95.238%
2026-05-14	5.9000	6.0000	5.9000	6.0000	+2.740%	2	489	+36.667%
2026-05-13	5.6000	5.8400	5.6000	5.8400	+22.947%	2	487	+40.411%
2026-05-12	4.3500	4.7500	4.3500	4.7500	+20.865%	8	487	+72.632%
2026-05-11	3.8600	3.9300	3.8600	3.9300	-16.383%	2	487	+108.651%
2026-05-08	4.4500	4.7000	4.4500	4.7000	-6.000%	16	487	+74.468%
2026-05-07	5.0000	5.0000	4.7200	5.0000	-0.200%	4	488	+64.000%
2026-05-06	6.5000	6.5000	4.9000	5.0100	-67.677%	81	488	+63.673%
2026-05-05	17.2500	17.7000	15.5000	15.5000	-8.824%	14	450	-47.097%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-5.869%	2	446	-51.765%
2026-05-01	18.0600	18.0600	18.0600	18.0600	+35.789%	1	444	-54.596%
2026-04-28	13.7000	13.8000	13.3000	13.3000	-34.321%	10	444	-38.346%
2026-04-24	18.4900	20.2500	18.4900	20.2500	+4.651%	2	440	-59.506%
2026-04-22	19.0900	19.6200	19.0900	19.3500	+18.349%	38	439	-57.623%
2026-04-21	16.3000	16.6900	16.3000	16.3500	+20.309%	3	437	-49.847%
2026-04-20	13.1000	13.5900	13.0800	13.5900	+10.040%	8	437	-39.662%
2026-04-17	11.8000	12.3500	11.8000	12.3500	+16.400%	15	437	-33.603%
2026-04-16	10.6100	10.6100	10.6100	10.6100	+12.872%	1	423	-22.714%
2026-04-14	9.4000	9.4000	9.4000	9.4000	+22.876%	1	423	-12.766%
2026-04-13	7.6500	7.6500	7.6500	7.6500	+8.974%	1	422	+7.190%
2026-04-10	6.9000	7.0200	6.9000	7.0200	+9.687%	5	422	+16.809%
2026-04-08	5.5700	6.4000	5.5700	6.4000	+56.863%	2	417	+28.125%
2026-04-07	4.0800	4.0800	4.0800	4.0800	+76.623%	1	415	+100.980%
2026-03-31	2.3100	2.3100	2.3100	2.3100	+0.435%	1	416	+254.978%
2026-03-30	2.7200	2.7200	2.3000	2.3000	-20.139%	4	417	+256.522%
2026-03-27	2.8800	2.8800	2.8800	2.8800	-20.661%	1	417	+184.722%
2026-03-26	3.6300	3.6300	3.6300	3.6300	-17.500%	1	418	+125.895%
2026-03-25	4.4000	4.4000	4.4000	4.4000	-9.278%	3	417	+86.364%
2026-03-24	4.8500	4.8500	4.8500	4.8500	-7.619%	1	414	+69.072%
2026-03-23	5.2500	5.3300	5.2500	5.2500	-0.568%	150	414	+56.190%
2026-03-16	5.2800	5.2800	5.2800	5.2800	+7.755%	100	270	+55.303%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-12.500%	6	170	+67.347%
2026-03-12	5.6500	5.6500	5.6000	5.6000	-9.677%	8	164	+46.429%
2026-03-11	6.2000	6.2000	6.2000	6.2000	+6.897%	8	156	+32.258%
2026-03-09	5.8000	5.9000	5.8000	5.8000	-5.691%	3	148	+41.379%
2026-03-05	6.2000	6.2000	6.1500	6.1500	+21.782%	2	145	+33.333%
2026-03-04	4.9500	5.0500	4.9500	5.0500	-26.918%	2	145	+62.376%
2026-02-06	6.9100	6.9100	6.9100	6.9100	-15.111%	3	143	+18.669%
2026-01-22	8.1400	8.1400	8.1400	8.1400	+33.662%	1	142	+0.737%
2026-01-15	6.0900	6.0900	6.0900	6.0900	+1.500%	1	141	+34.647%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-27.885%	2	141	+36.667%
2025-12-11	8.3200	8.3200	8.3200	8.3200	-20.762%	1	141	-1.442%
2025-11-11	10.5000	10.5000	10.5000	10.5000	-8.696%	6	135	-21.905%
2025-11-07	11.4900	11.5000	11.4900	11.5000	+6.481%	32	135	-28.696%
2025-11-06	12.0000	12.0500	10.8000	10.8000	-42.369%	39	161	-24.074%
2025-11-04	18.5000	18.7400	18.5000	18.7400	-14.818%	3	123	-56.243%
2025-10-31	23.0000	23.0000	22.0000	22.0000	+7.843%	51	124	-62.727%
2025-10-28	20.3000	20.4000	20.0000	20.4000	0.000%	55	73	-59.804%
2025-10-27	20.4000	20.4000	20.4000	20.4000	+41.667%	1	21	-59.804%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+12.500%	8	21	-43.056%
2025-09-24	12.8000	12.8000	12.8000	12.8000	-7.314%	4	14	-35.938%
2025-09-23	13.8100	13.8100	13.8100	13.8100	-7.933%	2	11	-40.623%
2025-09-19	15.0000	15.0000	15.0000	15.0000	+5.634%	2	9	-45.333%
2025-09-18	14.2000	14.2000	14.2000	14.2000	+13.600%	1	9	-42.254%
2025-09-12	12.5000	12.5000	12.5000	12.5000	+12.613%	1	8	-34.400%
2025-09-04	11.3600	11.3600	11.1000	11.1000	+3.738%	8	8	-26.126%
2025-08-13	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-23.364%