Dark

ANET20260918C110
ANET Sep 18 2026 110.00 Call (ANET260918C00110000)
option OPRA

EOD

Jul 30, 2026

61.15+21.089%(+10.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	61.1500	61.1500	61.1500	61.1500	+21.089%	1	103	0.000%
2026-07-29	52.0000	52.0000	50.5000	50.5000	-8.182%	9	103	+21.089%
2026-07-28	55.0000	55.0000	55.0000	55.0000	-6.621%	1	100	+11.182%
2026-07-27	58.9000	58.9000	58.9000	58.9000	-11.469%	1	99	+3.820%
2026-07-24	66.5300	66.5300	66.5300	66.5300	-0.210%	3	100	-8.087%
2026-07-23	66.6800	66.6800	66.6700	66.6700	+10.436%	21	100	-8.280%
2026-07-17	60.3700	60.3700	60.3700	60.3700	-0.215%	1	114	+1.292%
2026-07-15	60.5000	60.5000	60.5000	60.5000	-10.370%	3	114	+1.074%
2026-07-08	67.5000	67.5000	67.5000	67.5000	+12.933%	15	114	-9.407%
2026-07-07	59.7700	59.7700	59.7700	59.7700	+15.676%	10	114	+2.309%
2026-07-02	51.6700	51.6700	51.6700	51.6700	+0.918%	1	115	+18.347%
2026-06-26	51.2500	51.2500	51.2000	51.2000	-16.381%	2	115	+19.434%
2026-06-25	61.2300	61.2300	61.2300	61.2300	+6.580%	1	115	-0.131%
2026-06-12	57.4500	57.4500	57.4500	57.4500	+11.879%	1	115	+6.440%
2026-06-08	51.3500	51.3500	51.3500	51.3500	-0.964%	1	115	+19.085%
2026-06-05	51.9300	51.9300	51.6100	51.8500	+4.431%	11	115	+17.936%
2026-05-28	49.5000	49.6500	49.5000	49.6500	+3.805%	2	104	+23.162%
2026-05-22	47.8300	47.8300	47.8300	47.8300	+17.087%	24	82	+27.849%
2026-05-21	40.8500	40.8500	40.8500	40.8500	+21.577%	1	83	+49.694%
2026-05-11	33.9600	33.9600	33.6000	33.6000	-14.504%	2	83	+81.994%
2026-05-08	39.3000	39.3000	39.3000	39.3000	+1.028%	1	82	+55.598%
2026-05-07	38.9000	38.9000	38.9000	38.9000	-5.468%	1	81	+57.198%
2026-05-06	38.9300	41.1500	38.9200	41.1500	-42.847%	18	80	+48.603%
2026-05-01	72.0000	72.0000	72.0000	72.0000	+42.292%	1	87	-15.069%
2026-04-14	50.6000	50.6000	50.6000	50.6000	+8.817%	1	87	+20.850%
2026-04-13	46.5000	46.5000	46.5000	46.5000	+94.561%	1	88	+31.505%
2026-03-31	23.9000	23.9000	23.9000	23.9000	+3.778%	4	88	+155.858%
2026-03-30	23.0300	23.0300	23.0300	23.0300	-33.822%	4	88	+165.523%
2026-03-13	34.8000	34.8000	34.8000	34.8000	-9.446%	1	88	+75.718%
2026-03-12	38.4300	38.4300	38.4300	38.4300	-5.577%	4	88	+59.120%
2026-03-10	40.7000	40.7000	40.7000	40.7000	+15.461%	1	88	+50.246%
2026-02-25	35.1600	35.2500	35.1500	35.2500	-20.483%	9	83	+73.475%
2026-02-13	44.3300	44.3300	44.3300	44.3300	+23.827%	2	83	+37.943%
2026-02-12	35.8000	35.8000	35.8000	35.8000	-14.046%	5	83	+70.810%
2026-02-11	41.6500	41.6500	41.6500	41.6500	+32.432%	1	83	+46.819%
2026-02-05	31.1500	31.4500	31.1500	31.4500	-36.129%	9	84	+94.436%
2026-01-28	49.2000	49.2400	49.2000	49.2400	+27.235%	5	76	+24.188%
2026-01-23	38.6500	38.7000	38.6000	38.7000	+16.566%	20	78	+58.010%
2026-01-16	33.2000	33.2000	33.2000	33.2000	+13.894%	1	79	+84.187%
2026-01-08	29.1500	29.1500	29.1500	29.1500	-15.385%	1	79	+109.777%
2026-01-07	34.5000	34.5000	34.4500	34.4500	-9.461%	4	79	+77.504%
2026-01-06	38.0500	38.0500	38.0500	38.0500	+4.677%	12	76	+60.710%
2025-12-29	36.3500	36.3500	36.3500	36.3500	+4.665%	1	76	+68.226%
2025-12-24	34.7300	34.7300	34.7300	34.7300	+3.179%	1	76	+76.073%
2025-12-19	33.7200	33.7200	33.6600	33.6600	+0.628%	2	76	+81.670%
2025-12-16	33.4500	33.4500	33.4500	33.4500	-8.356%	1	76	+82.810%
2025-12-08	36.5000	36.5000	36.5000	36.5000	+6.259%	1	77	+67.534%
2025-12-01	34.9500	34.9500	34.2300	34.3500	+22.898%	10	76	+78.020%
2025-11-21	27.1000	27.9500	26.8000	27.9500	-6.988%	12	71	+118.784%
2025-11-20	30.0500	30.0500	30.0500	30.0500	-19.523%	4	67	+103.494%
2025-11-14	37.3400	37.3400	37.3400	37.3400	-7.802%	1	67	+63.765%
2025-11-07	40.5000	40.5000	40.5000	40.5000	-6.032%	1	67	+50.988%
2025-11-06	43.0000	43.1000	43.0000	43.1000	-9.454%	2	67	+41.879%
2025-11-05	49.0000	49.7700	47.5900	47.6000	-17.433%	5	67	+28.466%
2025-11-04	57.6500	57.6500	57.6500	57.6500	-4.711%	1	64	+6.071%
2025-11-03	60.5000	60.5000	60.5000	60.5000	+7.080%	1	65	+1.074%
2025-10-23	55.9000	56.5000	55.9000	56.5000	+11.046%	6	65	+8.230%
2025-10-21	51.1500	51.1500	50.8000	50.8800	+4.799%	30	69	+20.185%
2025-10-17	48.9000	48.9000	48.5500	48.5500	-5.984%	6	78	+25.953%
2025-10-16	51.6400	51.6400	51.6400	51.6400	-1.450%	1	73	+18.416%
2025-10-13	52.4000	52.4000	52.4000	52.4000	-10.641%	1	73	+16.698%
2025-10-08	52.2300	58.6400	52.2300	58.6400	+3.935%	2	72	+4.280%
2025-10-06	55.9900	56.4200	55.9900	56.4200	+12.167%	2	72	+8.384%
2025-10-03	51.5000	51.5000	50.3000	50.3000	+5.895%	7	74	+21.571%
2025-10-02	47.0900	47.5000	47.0900	47.5000	-9.661%	9	80	+28.737%
2025-10-01	51.3800	52.5800	51.3800	52.5800	+7.636%	7	78	+16.299%
2025-09-30	47.9500	48.8500	47.9500	48.8500	+2.950%	2	81	+25.179%
2025-09-29	50.1600	50.1600	47.3500	47.4500	0.000%	10	82	+28.872%
2025-09-25	47.4500	47.4500	47.4500	47.4500	-4.948%	1	81	+28.872%
2025-09-23	49.9200	49.9200	49.9200	49.9200	-0.657%	6	81	+22.496%
2025-09-22	52.0000	52.0000	50.2500	50.2500	-8.802%	7	75	+21.692%
2025-09-19	55.1000	55.1000	55.1000	55.1000	+16.737%	1	69	+10.980%
2025-09-17	47.2000	47.2000	47.2000	47.2000	+1.375%	1	69	+29.555%
2025-09-16	49.0500	49.0500	46.5600	46.5600	-5.270%	5	69	+31.336%
2025-09-15	47.5600	49.1500	47.5600	49.1500	+1.865%	2	64	+24.415%
2025-09-12	48.2500	48.2500	48.2500	48.2500	-11.305%	1	63	+26.736%
2025-09-10	50.0500	54.4000	50.0500	54.4000	+17.495%	3	62	+12.408%
2025-09-04	46.3000	46.3000	46.3000	46.3000	+14.888%	1	63	+32.073%
2025-09-02	38.0500	40.6000	38.0500	40.3000	-2.018%	3	63	+51.737%
2025-08-29	41.1200	41.1300	41.1200	41.1300	+11.766%	2	63	+48.675%
2025-08-20	36.3100	36.8000	36.3100	36.8000	-4.663%	4	63	+66.168%
2025-08-19	38.6000	38.6000	38.6000	38.6000	-9.283%	1	63	+58.420%
2025-08-18	42.5500	42.5500	42.5500	42.5500	+0.472%	2	64	+43.713%
2025-08-13	42.3500	42.3500	42.3500	42.3500	-4.186%	2	64	+44.392%
2025-08-11	45.3500	45.3500	44.2000	44.2000	+5.615%	2	62	+38.348%
2025-08-07	41.8500	41.8500	41.8500	41.8500	-5.849%	1	63	+46.117%
2025-08-06	42.6000	45.3000	40.6000	44.4500	+49.815%	16	63	+37.570%
2025-08-05	29.9000	29.9000	29.6700	29.6700	-15.614%	2	60	+106.100%
2025-07-31	35.1600	35.1600	35.1600	35.1600	+17.200%	5	59	+73.919%
2025-07-30	30.0000	30.0000	30.0000	30.0000	+3.770%	2	54	+103.833%
2025-07-29	29.0000	29.0000	28.7000	28.9100	+7.873%	9	56	+111.519%
2025-07-28	26.8000	26.8000	26.8000	26.8000	+1.979%	1	53	+128.172%
2025-07-25	26.2900	26.2900	26.2800	26.2800	+1.077%	4	52	+132.686%
2025-07-24	26.0000	26.0000	26.0000	26.0000	+2.970%	2	50	+135.192%
2025-07-23	25.2500	25.2500	25.2500	25.2500	+8.369%	1	52	+142.178%
2025-07-22	23.7000	23.7000	23.3000	23.3000	-7.097%	2	51	+162.446%
2025-07-21	25.0800	25.0800	25.0800	25.0800	+2.367%	8	49	+143.820%
2025-07-17	24.5000	24.5000	24.5000	24.5000	+14.486%	2	57	+149.592%
2025-07-16	21.6000	21.6000	21.4000	21.4000	-1.835%	13	57	+185.748%
2025-07-15	21.8000	21.8000	21.8000	21.8000	-2.679%	11	46	+180.505%
2025-07-14	22.9000	23.0000	22.4000	22.4000	-2.141%	10	37	+172.991%
2025-07-11	22.8000	22.8900	22.8000	22.8900	+6.614%	14	32	+167.147%
2025-07-10	21.4700	21.4700	21.4700	21.4700	+6.287%	1	22	+184.816%
2025-07-09	20.2000	20.2000	20.2000	20.2000	+6.148%	7	22	+202.723%
2025-07-07	19.0300	19.0300	19.0300	19.0300	-4.850%	1	17	+221.335%
2025-06-30	19.5000	20.0000	19.5000	20.0000	+2.459%	6	17	+205.750%
2025-06-26	19.5200	19.5200	19.5200	19.5200	+25.128%	1	13	+213.268%
2025-06-24	15.0000	15.6000	15.0000	15.6000	+35.182%	4	12	+291.987%
2025-06-20	11.5400	11.5400	11.5400	11.5400	-17.865%	2	11	+429.896%
2025-06-17	14.0500	14.0500	14.0500	14.0500	-9.296%	2	11	+335.231%
2025-06-16	15.4900	15.4900	15.4900	15.4900	-5.836%	1	10	+294.771%
2025-06-09	16.4500	16.4500	16.4500	16.4500	+44.298%	8	9	+271.733%
2025-05-29	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	+436.404%