Dark

Check out our Dark Pool Levels

ANET20260904P165
ANET Sep 4 2026 165.00 Put (ANET260904P00165000)
option OPRA

EOD

Jul 30, 2026

13.05-14.984%(-2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.0500	13.0500	13.0500	13.0500	-14.984%	1	10	0.000%
2026-07-29	15.4100	15.4100	15.3500	15.3500	+11.880%	2	10	-14.984%
2026-07-28	16.0000	16.0000	13.7200	13.7200	+5.215%	2	0	-4.883%
2026-07-27	14.3500	14.4500	13.0400	13.0400	+11.453%	15	0	+0.077%
2026-07-23	11.7000	11.7000	11.7000	11.7000	0.000%	1	0	+11.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC