Dark

Check out our Dark Pool Levels

ANET20260904P140
ANET Sep 4 2026 140.00 Put (ANET260904P00140000)
option OPRA

EOD

Jul 30, 2026

4.30-32.813%(-2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.4000	4.3000	4.3000	-32.813%	2	7	0.000%
2026-07-29	5.9600	6.4000	5.9600	6.4000	+5.960%	2	6	-32.813%
2026-07-28	6.0400	6.0400	6.0400	6.0400	+27.696%	1	0	-28.808%
2026-07-27	4.8200	4.8200	4.7300	4.7300	+11.557%	2	0	-9.091%
2026-07-23	4.2400	4.2400	4.2400	4.2400	0.000%	1	0	+1.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC