Dark

Check out our Level2View

ANET20260904C200
ANET Sep 4 2026 200.00 Call (ANET260904C00200000)
option OPRA

EOD

Jul 30, 2026

5.40+47.945%(+1.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8500	6.0100	5.4000	5.4000	+47.945%	5	15	0.000%
2026-07-29	3.5500	3.6500	3.5200	3.6500	-28.008%	3	12	+47.945%
2026-07-28	4.9500	5.0700	4.9500	5.0700	-22.000%	4	0	+6.509%
2026-07-27	6.5000	6.5000	6.5000	6.5000	+13.043%	4	0	-16.923%
2026-07-24	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	-6.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC