Dark

Check out our API

ANET20260904C190
ANET Sep 4 2026 190.00 Call (ANET260904C00190000)
option OPRA

EOD

Jul 30, 2026

7.95+55.882%(+2.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.9500	7.9500	7.9500	7.9500	+55.882%	1	15	0.000%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-31.081%	1	15	+55.882%
2026-07-28	7.1200	7.4000	7.1200	7.4000	-22.105%	11	0	+7.432%
2026-07-27	9.5000	9.5000	9.5000	9.5000	+2.703%	1	0	-16.316%
2026-07-24	9.2500	9.2500	9.2500	9.2500	-28.461%	1	0	-14.054%
2026-07-23	12.9300	12.9300	12.9300	12.9300	0.000%	1	0	-38.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC