Dark

ANET20260821P150
ANET Aug 21 2026 150.00 Put (ANET260821P00150000)
option OPRA

EOD

Jul 30, 2026

4.70-45.977%(-4.00)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.7500	5.7500	4.6800	4.7000	-45.977%	186	1,555	0.000%
2026-07-29	6.1400	9.3500	6.1400	8.7000	+48.718%	203	1,708	-45.977%
2026-07-28	6.9300	8.1300	5.8000	5.8500	+6.364%	181	1,669	-19.658%
2026-07-27	4.6300	6.5700	4.6300	5.5000	+2.041%	65	1,750	-14.545%
2026-07-24	5.0500	5.5500	4.4500	5.3900	+6.102%	28	1,760	-12.801%
2026-07-23	5.6000	5.6000	4.6400	5.0800	-4.151%	176	1,757	-7.480%
2026-07-22	5.8600	5.8600	5.1000	5.3000	-3.636%	208	1,757	-11.321%
2026-07-21	5.6300	5.8300	5.2000	5.5000	-23.077%	355	1,643	-14.545%
2026-07-20	6.7400	7.1500	6.6000	7.1500	-0.694%	83	1,692	-34.266%
2026-07-17	9.1500	10.6900	6.5000	7.2000	-7.097%	108	1,641	-34.722%
2026-07-16	6.9500	8.4000	6.9500	7.7500	+23.016%	43	1,620	-39.355%
2026-07-15	4.3500	7.8400	4.3500	6.3000	+31.250%	53	1,598	-25.397%
2026-07-14	4.7100	5.0200	4.2800	4.8000	-3.030%	42	1,578	-2.083%
2026-07-13	4.5000	4.9500	3.9000	4.9500	+16.745%	74	1,584	-5.051%
2026-07-10	5.0000	5.0000	4.1600	4.2400	-12.757%	93	1,574	+10.849%
2026-07-09	4.7000	5.9700	4.3000	4.8600	-19.000%	158	1,597	-3.292%
2026-07-08	8.2100	8.2100	6.0000	6.0000	-30.636%	81	1,593	-21.667%
2026-07-07	8.0500	9.3000	7.6900	8.6500	+20.979%	41	1,622	-45.665%
2026-07-06	9.6500	9.6500	6.1900	7.1500	-32.227%	64	1,587	-34.266%
2026-07-02	8.6000	11.4700	7.5700	10.5500	+24.264%	833	902	-55.450%
2026-07-01	8.3400	9.1900	7.1000	8.4900	+22.688%	19	902	-44.641%
2026-06-30	9.2400	9.2800	6.7400	6.9200	-20.000%	47	896	-32.081%
2026-06-29	10.5600	10.8300	8.1500	8.6500	-22.768%	78	878	-45.665%
2026-06-26	10.3000	11.6000	10.3000	11.2000	+33.333%	17	843	-58.036%
2026-06-25	8.3500	10.1000	8.0000	8.4000	-12.953%	19	837	-44.048%
2026-06-24	10.0000	10.0000	8.8700	9.6500	-2.030%	152	832	-51.295%
2026-06-23	9.7500	10.5000	9.5000	9.8500	+48.120%	35	757	-52.284%
2026-06-22	7.7000	8.0500	6.6200	6.6500	-13.072%	25	728	-29.323%
2026-06-18	7.8500	8.2200	7.6100	7.6500	-14.430%	21	728	-38.562%
2026-06-17	8.9800	8.9800	7.5500	8.9400	+4.930%	17	728	-47.427%
2026-06-16	8.1700	8.8500	8.1700	8.5200	-4.270%	10	718	-44.836%
2026-06-15	9.9000	9.9000	8.8700	8.9000	-15.238%	29	719	-47.191%
2026-06-12	10.9500	10.9500	10.2800	10.5000	-20.152%	21	723	-55.238%
2026-06-11	14.7400	15.2000	13.1200	13.1500	-15.216%	15	728	-64.259%
2026-06-10	15.5000	15.5100	15.0000	15.5100	-8.225%	14	723	-69.697%
2026-06-09	12.6000	18.4500	12.6000	16.9000	+30.000%	24	722	-72.189%
2026-06-08	13.6800	14.3000	12.6500	13.0000	-14.474%	18	717	-63.846%
2026-06-05	13.2600	15.3000	12.8500	15.2000	+44.076%	279	721	-69.079%
2026-06-04	11.6700	12.0000	10.5000	10.5500	+32.371%	32	454	-55.450%
2026-06-03	9.4500	9.4500	7.9700	7.9700	-4.665%	11	447	-41.029%
2026-06-02	8.9500	8.9500	8.2600	8.3600	-9.914%	23	442	-43.780%
2026-06-01	10.9000	10.9000	9.2800	9.2800	-25.760%	305	441	-49.353%
2026-05-29	12.6500	13.2000	12.5000	12.5000	-13.194%	16	200	-62.400%
2026-05-28	14.5000	14.5000	14.4000	14.4000	+0.139%	2	193	-67.361%
2026-05-27	13.1700	14.4100	13.1700	14.3800	+13.676%	7	192	-67.316%
2026-05-26	13.0500	13.0500	12.6500	12.6500	-9.964%	46	190	-62.846%
2026-05-22	15.2400	15.2400	14.0500	14.0500	-16.119%	8	216	-66.548%
2026-05-21	17.7000	17.7000	16.7500	16.7500	-17.892%	10	210	-71.940%
2026-05-20	19.1300	20.4000	19.1300	20.4000	+4.294%	28	210	-76.961%
2026-05-18	20.8500	20.9000	19.5600	19.5600	+12.027%	33	182	-75.971%
2026-05-14	18.2500	18.2500	17.4600	17.4600	-12.040%	5	182	-73.081%
2026-05-12	20.4300	20.4300	19.8500	19.8500	-15.171%	15	172	-76.322%
2026-05-11	23.3500	23.7000	23.3500	23.4000	+15.842%	19	172	-79.915%
2026-05-08	20.3200	21.7000	20.2000	20.2000	+4.663%	9	157	-76.733%
2026-05-07	17.8700	19.5000	17.8200	19.3000	-0.515%	11	150	-75.648%
2026-05-06	11.4000	20.5000	11.4000	19.4000	+71.378%	57	140	-75.773%
2026-05-05	10.3000	11.3200	10.3000	11.3200	+10.980%	5	100	-58.481%
2026-05-04	9.7000	10.2000	9.7000	10.2000	+2.616%	2	98	-53.922%
2026-05-01	10.1500	10.1500	9.8800	9.9400	-13.565%	26	76	-52.716%
2026-04-30	11.9000	11.9000	11.5000	11.5000	-15.751%	3	76	-59.130%
2026-04-28	13.8500	13.8500	13.6500	13.6500	+16.667%	2	74	-65.568%
2026-04-27	11.7500	11.7500	11.6000	11.7000	+14.481%	3	72	-59.829%
2026-04-24	11.5600	11.5600	10.2200	10.2200	-0.777%	73	70	-54.012%
2026-04-22	10.3000	10.3000	10.3000	10.3000	-24.153%	1	40	-54.369%
2026-04-17	13.5800	13.5800	13.5800	13.5800	-19.882%	8	39	-65.390%
2026-04-15	16.9500	16.9500	16.9500	16.9500	-15.250%	1	33	-72.271%
2026-04-13	20.0000	20.0000	20.0000	20.0000	-6.323%	1	32	-76.500%
2026-04-08	21.1500	21.3500	21.1500	21.3500	-37.682%	3	31	-77.986%
2026-03-27	34.2600	34.2600	34.2600	34.2600	+31.719%	1	29	-86.281%
2026-03-23	26.0100	26.0100	26.0100	26.0100	-6.439%	1	29	-81.930%
2026-03-16	27.8000	27.8000	27.8000	27.8000	+13.238%	40	28	-83.094%
2026-03-10	24.6000	24.6000	24.5500	24.5500	-21.314%	2	68	-80.855%
2026-02-23	31.2000	31.2000	31.2000	31.2000	+25.553%	1	69	-84.936%
2026-02-18	24.7500	24.9000	24.6000	24.8500	+5.700%	20	68	-81.087%
2026-02-13	23.5000	23.5100	23.5000	23.5100	-19.043%	48	2	-80.009%
2026-02-12	29.0400	29.0400	29.0400	29.0400	-12.688%	2	2	-83.815%
2026-02-05	33.2600	33.2600	33.2600	33.2600	0.000%	2	2	-85.869%