Dark

ANET20260821P145
ANET Aug 21 2026 145.00 Put (ANET260821P00145000)
option OPRA

EOD

Jul 30, 2026

3.61-45.137%(-2.97)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9200	3.9600	3.4500	3.6100	-45.137%	30	1,268	0.000%
2026-07-29	4.9000	7.1900	4.9000	6.5800	+45.575%	48	1,266	-45.137%
2026-07-28	5.3800	6.1400	4.5000	4.5200	-1.739%	28	1,270	-20.133%
2026-07-27	4.5000	4.8000	4.2300	4.6000	+10.312%	38	1,269	-21.522%
2026-07-24	4.0000	4.2100	3.5800	4.1700	+3.474%	32	1,269	-13.429%
2026-07-23	4.3500	4.3500	3.5900	4.0300	-1.225%	46	1,245	-10.422%
2026-07-22	4.8000	4.8000	4.0500	4.0800	-3.546%	42	1,209	-11.520%
2026-07-21	4.8000	4.8000	4.1800	4.2300	-24.733%	27	1,191	-14.657%
2026-07-20	5.5500	5.7000	5.1400	5.6200	-5.387%	74	1,188	-35.765%
2026-07-17	7.3000	8.6800	5.6700	5.9400	-2.623%	109	1,210	-39.226%
2026-07-16	6.0500	6.8800	5.8400	6.1000	+17.308%	102	1,204	-40.820%
2026-07-15	3.7500	6.1300	3.7500	5.2000	+38.667%	79	1,171	-30.577%
2026-07-14	3.9000	3.9000	3.4000	3.7500	-1.832%	84	1,167	-3.733%
2026-07-13	3.4000	3.8200	3.0800	3.8200	+13.353%	133	1,159	-5.497%
2026-07-10	3.7500	3.9100	3.3700	3.3700	-20.706%	45	1,079	+7.122%
2026-07-09	3.7000	4.7800	3.4100	4.2500	-12.371%	90	1,072	-15.059%
2026-07-08	6.1000	6.1000	4.8400	4.8500	-24.806%	56	1,058	-25.567%
2026-07-07	6.7000	7.5000	6.2400	6.4500	+13.757%	24	1,043	-44.031%
2026-07-06	8.0500	8.0500	5.0600	5.6700	-35.052%	47	1,041	-36.332%
2026-07-02	7.0000	9.4400	5.8500	8.7300	+30.299%	785	499	-58.648%
2026-07-01	6.7500	6.7500	6.0500	6.7000	+19.643%	56	499	-46.119%
2026-06-30	7.2800	7.2800	5.3000	5.6000	-19.424%	37	486	-35.536%
2026-06-29	9.0200	9.0200	6.9500	6.9500	-28.351%	10	472	-48.058%
2026-06-26	8.9200	9.7000	8.5500	9.7000	+44.776%	19	469	-62.784%
2026-06-25	6.7000	8.2500	6.3500	6.7000	-18.788%	23	458	-46.119%
2026-06-24	8.0500	8.2500	7.2300	8.2500	+10.000%	22	442	-56.242%
2026-06-23	8.4100	8.4100	7.4300	7.5000	+44.231%	129	436	-51.867%
2026-06-22	6.0600	6.3000	5.2000	5.2000	-20.245%	48	434	-30.577%
2026-06-18	6.4400	6.5200	6.3000	6.5200	+4.320%	19	438	-44.632%
2026-06-17	7.0100	7.1000	6.1500	6.2500	-8.892%	18	438	-42.240%
2026-06-16	7.1000	7.1000	6.6000	6.8600	-5.510%	21	441	-47.376%
2026-06-15	8.3800	8.3800	7.2600	7.2600	-15.777%	27	435	-50.275%
2026-06-12	8.9700	8.9700	8.3700	8.6200	-23.104%	25	423	-58.121%
2026-06-11	12.5500	12.5500	11.2100	11.2100	-12.763%	3	419	-67.797%
2026-06-10	12.1500	13.5000	12.1500	12.8500	-3.383%	22	417	-71.907%
2026-06-09	12.8500	14.4400	12.8500	13.3000	+19.283%	24	416	-72.857%
2026-06-08	11.7500	11.7500	10.6700	11.1500	-13.833%	7	398	-67.623%
2026-06-05	9.3500	12.9400	9.3500	12.9400	+49.942%	29	396	-72.102%
2026-06-04	9.4500	10.5500	8.2000	8.6300	+31.756%	81	392	-58.169%
2026-06-03	6.8000	6.8300	6.5500	6.5500	-4.380%	4	355	-44.885%
2026-06-02	7.3500	7.3500	6.8500	6.8500	-10.458%	26	352	-47.299%
2026-06-01	8.0700	8.6700	7.6500	7.6500	-24.107%	18	356	-52.810%
2026-05-29	11.4000	11.4000	10.0800	10.0800	-11.965%	8	356	-64.187%
2026-05-28	12.0900	12.2000	11.4500	11.4500	-4.583%	8	356	-68.472%
2026-05-27	11.5500	12.1900	11.5500	12.0000	+11.628%	56	355	-69.917%
2026-05-26	11.7300	11.7300	10.6000	10.7500	-10.788%	104	304	-66.419%
2026-05-22	12.6700	12.6700	11.8000	12.0500	-18.027%	36	249	-70.041%
2026-05-21	16.9500	16.9500	14.5500	14.7000	-18.197%	49	253	-75.442%
2026-05-20	16.4000	17.9700	16.4000	17.9700	+3.993%	9	253	-79.911%
2026-05-19	18.5500	18.6000	17.2800	17.2800	-2.373%	22	229	-79.109%
2026-05-18	17.8400	18.0000	17.7000	17.7000	+10.280%	42	229	-79.605%
2026-05-15	16.9000	16.9000	16.0500	16.0500	+9.932%	4	229	-77.508%
2026-05-14	16.3000	16.3000	14.6000	14.6000	-17.187%	16	228	-75.274%
2026-05-13	15.3900	17.6300	15.3900	17.6300	+2.203%	2	213	-79.524%
2026-05-12	17.4700	17.5500	17.2500	17.2500	-13.750%	15	213	-79.072%
2026-05-11	17.6900	20.4500	17.6900	20.0000	+15.340%	17	213	-81.950%
2026-05-08	18.2200	18.6000	17.3400	17.3400	+0.058%	33	201	-79.181%
2026-05-07	15.1200	17.3300	15.1200	17.3300	+0.522%	3	178	-79.169%
2026-05-06	14.3500	17.3600	14.3000	17.2400	+100.465%	19	175	-79.060%
2026-05-05	8.6000	8.6000	8.6000	8.6000	-14.000%	2	166	-58.023%
2026-04-27	9.9800	10.0000	9.9800	10.0000	+14.679%	2	166	-63.900%
2026-04-24	8.7200	8.7200	8.7200	8.7200	-3.433%	4	165	-58.601%
2026-04-22	9.0300	9.0300	9.0300	9.0300	-17.156%	2	161	-60.022%
2026-04-20	10.9700	11.0000	10.9000	10.9000	-4.134%	4	159	-66.881%
2026-04-17	12.0500	12.0500	11.3700	11.3700	-23.176%	13	159	-68.250%
2026-04-14	14.8000	14.8000	14.8000	14.8000	-19.783%	2	158	-75.608%
2026-04-08	18.7700	18.9200	18.4000	18.4500	-32.787%	4	158	-80.434%
2026-04-01	27.4500	27.4500	27.4500	27.4500	+11.359%	2	155	-86.849%
2026-03-16	24.4500	24.6500	24.4500	24.6500	+3.789%	120	155	-85.355%
2026-03-12	23.7500	23.7500	23.7500	23.7500	+6.027%	2	158	-84.800%
2026-03-11	22.3500	22.4000	22.3500	22.4000	+2.989%	2	160	-83.884%
2026-03-10	21.9500	21.9500	21.7500	21.7500	-3.548%	2	159	-83.402%
2026-02-20	22.5500	22.5500	22.5500	22.5500	-3.426%	15	159	-83.991%
2026-02-19	23.3500	23.3500	23.3500	23.3500	+5.656%	29	144	-84.540%
2026-02-18	21.9500	22.1000	21.7500	22.1000	+7.543%	17	115	-83.665%
2026-02-13	20.4500	20.5500	20.4500	20.5500	-20.039%	36	69	-82.433%
2026-02-12	25.2000	25.7000	25.2000	25.7000	+16.027%	51	69	-85.953%
2026-02-09	23.0500	23.0500	22.1500	22.1500	-10.215%	18	18	-83.702%
2026-02-04	24.6700	24.6700	24.6700	24.6700	+11.076%	1	1	-85.367%
2026-02-02	22.2100	22.2100	22.2100	22.2100	-27.418%	1	1	-83.746%
2026-01-14	30.6000	30.6000	30.6000	30.6000	0.000%	2	1	-88.203%