Dark

ANET20260821P140
ANET Aug 21 2026 140.00 Put (ANET260821P00140000)
option OPRA

EOD

Jul 30, 2026

2.49-50.299%(-2.52)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7800	3.7800	2.4900	2.4900	-50.299%	78	1,946	0.000%
2026-07-29	3.6800	5.4300	3.6200	5.0100	+42.735%	75	1,957	-50.299%
2026-07-28	4.0000	4.7800	3.4200	3.5100	+9.346%	53	1,947	-29.060%
2026-07-27	2.7000	3.8500	2.7000	3.2100	+1.905%	38	1,922	-22.430%
2026-07-24	3.1400	3.2000	2.7000	3.1500	+5.000%	17	1,894	-20.952%
2026-07-23	3.1500	3.2000	2.6900	3.0000	-4.762%	62	1,891	-17.000%
2026-07-22	3.5000	3.5000	3.1000	3.1500	-6.805%	17	1,862	-20.952%
2026-07-21	3.7000	3.7000	3.1900	3.3800	-24.889%	229	1,857	-26.331%
2026-07-20	4.2000	4.5000	3.9800	4.5000	+1.124%	18	1,702	-44.667%
2026-07-17	5.8000	6.5800	3.9000	4.4500	-8.247%	138	1,688	-44.045%
2026-07-16	4.2500	5.0500	4.2500	4.8500	+19.753%	129	1,631	-48.660%
2026-07-15	3.1000	4.8000	3.0900	4.0500	+42.105%	79	1,563	-38.519%
2026-07-14	3.0000	3.0400	2.6700	2.8500	-2.397%	32	1,529	-12.632%
2026-07-13	3.8000	3.8000	2.3000	2.9200	+12.308%	94	1,535	-14.726%
2026-07-10	3.1700	3.1700	2.6000	2.6000	-14.754%	66	1,528	-4.231%
2026-07-09	2.9300	3.4700	2.9000	3.0500	-12.857%	133	1,513	-18.361%
2026-07-08	4.8300	4.8900	3.5000	3.5000	-36.131%	333	1,475	-28.857%
2026-07-07	5.3000	6.0000	4.8500	5.4800	+19.130%	47	1,230	-54.562%
2026-07-06	6.0400	6.0400	3.9000	4.6000	-39.474%	60	1,240	-45.870%
2026-07-02	5.7900	7.6100	5.0500	7.6000	+43.939%	85	1,205	-67.237%
2026-07-01	5.4700	6.0100	4.7800	5.2800	+22.791%	67	1,205	-52.841%
2026-06-30	4.9000	4.9500	4.1000	4.3000	-18.095%	101	1,198	-42.093%
2026-06-29	6.4000	6.5000	5.2100	5.2500	-28.862%	68	1,184	-52.571%
2026-06-26	7.0300	7.5000	6.8000	7.3800	+40.571%	49	1,128	-66.260%
2026-06-25	5.3100	5.3800	5.0500	5.2500	-17.323%	26	1,101	-52.571%
2026-06-24	6.2800	6.3600	5.6800	6.3500	+0.316%	66	1,099	-60.787%
2026-06-23	6.8500	6.8500	5.9300	6.3300	+48.941%	179	1,059	-60.664%
2026-06-22	4.5000	5.1400	4.1100	4.2500	-16.667%	1,063	1,017	-41.412%
2026-06-18	5.0100	5.1000	4.8000	5.1000	-13.559%	37	1,863	-51.176%
2026-06-17	5.0000	5.9000	4.8700	5.9000	+8.257%	58	1,863	-57.797%
2026-06-16	5.6000	5.6900	5.3000	5.4500	-3.369%	46	1,833	-54.312%
2026-06-15	6.5200	6.8900	5.6000	5.6400	-18.615%	1,037	1,821	-55.851%
2026-06-12	8.2400	8.2400	6.9300	6.9300	-23.341%	42	880	-64.069%
2026-06-11	10.4800	10.6100	9.0400	9.0400	-15.514%	41	884	-72.456%
2026-06-10	11.1000	11.1400	10.7000	10.7000	-4.889%	52	881	-76.729%
2026-06-09	9.7500	12.7900	9.7500	11.2500	+22.951%	27	928	-77.867%
2026-06-08	9.7800	9.7800	8.5300	9.1500	-9.316%	32	917	-72.787%
2026-06-05	9.2000	10.4000	9.0000	10.0900	+53.811%	43	895	-75.322%
2026-06-04	7.7500	8.7500	6.5600	6.5600	+24.715%	296	875	-62.043%
2026-06-03	6.0000	6.0000	4.9500	5.2600	-7.719%	64	610	-52.662%
2026-06-02	6.0700	6.0700	5.5500	5.7000	-9.236%	17	584	-56.316%
2026-06-01	6.7400	6.7400	6.2800	6.2800	-23.039%	41	581	-60.350%
2026-05-29	8.9000	9.0800	8.1600	8.1600	-14.555%	66	562	-69.485%
2026-05-28	10.5500	10.5500	9.5500	9.5500	-2.551%	6	506	-73.927%
2026-05-27	8.9500	10.0000	8.9500	9.8000	+10.734%	13	502	-74.592%
2026-05-26	9.1300	9.1500	8.7500	8.8500	-13.065%	129	496	-71.864%
2026-05-22	10.5000	10.5000	9.5300	10.1800	-16.214%	46	392	-75.540%
2026-05-21	13.1300	13.1300	12.1500	12.1500	-18.127%	6	396	-79.506%
2026-05-20	13.9500	14.8400	13.7000	14.8400	+1.993%	19	396	-83.221%
2026-05-19	14.4000	15.7000	14.4000	14.5500	+3.338%	55	412	-82.887%
2026-05-18	13.6700	15.2900	13.6700	14.0800	+0.932%	40	412	-82.315%
2026-05-15	13.9500	14.1000	13.2900	13.9500	+12.138%	25	412	-82.151%
2026-05-14	14.5500	14.5500	12.4400	12.4400	-14.207%	108	414	-79.984%
2026-05-13	12.9200	14.5000	12.8000	14.5000	-2.357%	18	393	-82.828%
2026-05-12	15.4000	16.1500	14.7000	14.8500	-15.385%	123	393	-83.232%
2026-05-11	14.7000	17.5500	14.7000	17.5500	+23.158%	77	393	-85.812%
2026-05-08	14.0000	15.6000	14.0000	14.2500	-6.619%	21	378	-82.526%
2026-05-07	12.2500	15.4500	12.2500	15.2600	+4.736%	116	378	-83.683%
2026-05-06	10.3400	15.2000	10.3400	14.5700	+99.316%	136	278	-82.910%
2026-05-05	7.4000	7.4000	7.3000	7.3100	+10.758%	4	174	-65.937%
2026-05-04	6.3200	6.6000	6.3000	6.6000	-14.397%	10	174	-62.273%
2026-05-01	7.0000	7.7100	7.0000	7.7100	-22.200%	59	147	-67.704%
2026-04-28	10.2500	10.2500	9.9100	9.9100	+19.976%	37	147	-74.874%
2026-04-27	8.2600	8.2600	8.2600	8.2600	+10.872%	1	120	-69.855%
2026-04-24	7.5000	7.6000	7.4500	7.4500	-8.025%	14	120	-66.577%
2026-04-22	8.4000	8.4000	8.1000	8.1000	-0.857%	6	106	-69.259%
2026-04-21	8.3300	8.5000	8.0700	8.1700	-13.545%	62	77	-69.523%
2026-04-20	9.4000	9.5000	9.1600	9.4500	+1.613%	34	77	-73.651%
2026-04-17	10.2000	10.2000	9.3000	9.3000	-26.772%	10	72	-73.226%
2026-04-15	12.7000	12.7000	12.7000	12.7000	0.000%	2	64	-80.394%
2026-04-14	13.0200	13.0200	12.7000	12.7000	-4.295%	6	64	-80.394%
2026-04-13	15.0000	15.0000	13.2700	13.2700	-17.833%	29	59	-81.236%
2026-04-08	15.3000	16.2500	15.3000	16.1500	-25.231%	29	47	-84.582%
2026-04-07	21.6000	21.6000	21.6000	21.6000	-10.744%	1	22	-88.472%
2026-04-01	24.4500	24.4500	24.2000	24.2000	+16.346%	4	21	-89.711%
2026-03-25	21.2000	21.2500	20.8000	20.8000	-8.571%	11	17	-88.029%
2026-03-24	22.7500	22.7500	22.7500	22.7500	+14.610%	1	13	-89.055%
2026-03-23	19.8500	19.8500	19.8500	19.8500	-4.106%	1	13	-87.456%
2026-03-13	20.7000	20.7000	20.7000	20.7000	-1.663%	1	14	-87.971%
2026-03-12	20.8500	21.0500	20.8500	21.0500	+5.779%	2	14	-88.171%
2026-03-11	19.8500	19.9000	19.8500	19.9000	+4.737%	4	13	-87.487%
2026-03-10	19.5500	19.5500	19.0000	19.0000	-6.863%	3	13	-86.895%
2026-03-06	21.2100	21.2100	20.4000	20.4000	+4.455%	3	11	-87.794%
2026-03-05	21.5000	21.5000	19.5300	19.5300	-15.271%	2	8	-87.250%
2026-02-27	23.5500	23.5500	22.9500	23.0500	+9.762%	3	8	-89.197%
2026-02-20	21.0000	21.0000	21.0000	21.0000	+6.870%	1	6	-88.143%
2026-02-09	19.6500	19.6500	19.6500	19.6500	-15.302%	3	6	-87.328%
2026-01-15	23.3500	23.3500	23.1000	23.2000	0.000%	3	3	-89.267%