Dark

ANET20260821P135
ANET Aug 21 2026 135.00 Put (ANET260821P00135000)
option OPRA

EOD

Jul 30, 2026

2.07-42.975%(-1.56)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4000	2.4000	1.8200	2.0700	-42.975%	31	614	0.000%
2026-07-29	2.8200	4.1000	2.8200	3.6300	+32.000%	24	618	-42.975%
2026-07-28	3.5000	3.7200	2.7500	2.7500	+13.169%	51	631	-24.727%
2026-07-27	1.8200	2.8400	1.8200	2.4300	+1.250%	45	642	-14.815%
2026-07-24	2.2100	2.4000	1.9700	2.4000	+4.348%	5	641	-13.750%
2026-07-23	2.1300	2.3100	2.1300	2.3000	+2.222%	32	641	-10.000%
2026-07-22	2.8700	2.8700	2.2500	2.2500	-8.163%	31	617	-8.000%
2026-07-21	2.7000	2.7000	2.4500	2.4500	-25.076%	14	609	-15.510%
2026-07-20	3.1300	3.3100	3.1300	3.2700	+2.188%	4	600	-36.697%
2026-07-17	5.1300	5.1300	3.2000	3.2000	-11.846%	74	598	-35.313%
2026-07-16	3.6000	4.1500	3.5500	3.6300	+21.000%	28	540	-42.975%
2026-07-15	2.1500	3.5000	2.1500	3.0000	+36.364%	85	534	-31.000%
2026-07-14	2.1000	2.2000	2.0400	2.2000	0.000%	16	546	-5.909%
2026-07-13	1.9700	2.2000	1.7900	2.2000	+8.911%	67	551	-5.909%
2026-07-10	2.4400	2.4400	2.0200	2.0200	-14.768%	11	555	+2.475%
2026-07-09	2.6700	2.6700	2.1300	2.3700	-22.549%	47	560	-12.658%
2026-07-08	4.0000	4.0000	3.0200	3.0600	-28.337%	34	569	-32.353%
2026-07-07	3.9000	4.6100	3.8500	4.2700	+19.274%	27	564	-51.522%
2026-07-06	4.7500	4.7500	3.2100	3.5800	-34.909%	39	543	-42.179%
2026-07-02	4.6400	5.6000	3.9300	5.5000	+33.172%	74	526	-62.364%
2026-07-01	4.2400	5.3500	3.9000	4.1300	+23.284%	36	526	-49.879%
2026-06-30	4.5200	4.5200	3.2000	3.3500	-21.176%	29	506	-38.209%
2026-06-29	5.5300	5.7000	3.9600	4.2500	-29.752%	96	501	-51.294%
2026-06-26	5.3900	6.0500	5.2800	6.0500	+51.250%	32	440	-65.785%
2026-06-25	4.3400	4.3400	3.8800	4.0000	-22.027%	9	423	-48.250%
2026-06-24	5.1500	5.1500	4.6000	5.1300	+3.219%	32	419	-59.649%
2026-06-23	4.9200	5.2500	4.7000	4.9700	+51.064%	57	399	-58.350%
2026-06-22	3.6500	3.8500	3.1500	3.2900	-14.545%	45	380	-37.082%
2026-06-18	3.9800	4.0500	3.7500	3.8500	-11.697%	20	373	-46.234%
2026-06-17	4.2800	4.5000	4.2800	4.3600	+0.461%	7	373	-52.523%
2026-06-16	4.3000	4.3400	4.2200	4.3400	-6.667%	33	375	-52.304%
2026-06-15	5.6100	5.6100	4.6500	4.6500	-19.130%	9	393	-55.484%
2026-06-12	6.6000	6.6000	5.5200	5.7500	-29.792%	73	391	-64.000%
2026-06-11	8.1000	8.3500	8.0400	8.1900	-6.400%	6	361	-74.725%
2026-06-10	8.7500	8.7500	8.7500	8.7500	-5.098%	1	362	-76.343%
2026-06-09	7.5600	9.2200	7.5600	9.2200	+21.636%	5	361	-77.549%
2026-06-08	7.8700	7.8700	6.9200	7.5800	-8.010%	21	359	-72.691%
2026-06-05	7.2900	8.3500	7.0000	8.2400	+48.736%	18	353	-74.879%
2026-06-04	6.3000	6.3000	5.4000	5.5400	+31.591%	24	350	-62.635%
2026-06-03	5.0800	5.0800	4.2100	4.2100	-5.393%	34	329	-50.831%
2026-06-02	4.6200	4.7000	4.4000	4.4500	-7.867%	62	319	-53.483%
2026-06-01	5.6000	5.6000	4.8300	4.8300	-31.683%	13	337	-57.143%
2026-05-29	7.5000	7.5000	7.0600	7.0700	-11.292%	14	336	-70.721%
2026-05-28	8.0500	8.3000	7.7000	7.9700	+0.252%	63	335	-74.028%
2026-05-27	7.6600	8.1700	7.6600	7.9500	+7.724%	13	281	-73.962%
2026-05-26	7.8500	7.8500	7.3500	7.3800	-9.448%	8	270	-71.951%
2026-05-22	8.0000	8.1500	7.8200	8.1500	-14.211%	25	269	-74.601%
2026-05-21	10.8200	10.8200	9.5000	9.5000	-22.512%	37	269	-78.211%
2026-05-20	11.4000	12.2600	11.2700	12.2600	+0.082%	7	269	-83.116%
2026-05-19	12.7000	13.0900	12.2500	12.2500	-0.325%	33	290	-83.102%
2026-05-18	12.5000	12.5000	12.2900	12.2900	+5.494%	4	290	-83.157%
2026-05-15	11.1300	11.7500	11.0000	11.6500	+13.437%	27	290	-82.232%
2026-05-14	10.5000	10.5000	10.2400	10.2700	-3.839%	32	283	-79.844%
2026-05-13	11.9000	11.9000	10.6800	10.6800	-14.148%	2	261	-80.618%
2026-05-12	14.3000	14.3000	12.4400	12.4400	-13.310%	9	261	-83.360%
2026-05-11	12.7000	14.6100	12.7000	14.3500	+19.583%	95	261	-85.575%
2026-05-08	12.0000	13.3000	12.0000	12.0000	-6.250%	39	211	-82.750%
2026-05-07	11.7000	12.8000	11.7000	12.8000	+9.871%	32	173	-83.828%
2026-05-06	9.2100	12.4000	8.5500	11.6500	+92.562%	56	167	-82.232%
2026-05-05	6.2000	6.2000	6.0500	6.0500	+0.833%	35	131	-65.785%
2026-05-01	6.1300	6.1300	6.0000	6.0000	-5.512%	3	130	-65.500%
2026-04-30	6.8000	6.8000	6.3500	6.3500	-15.333%	17	130	-67.402%
2026-04-27	7.0000	7.5000	7.0000	7.5000	+13.809%	3	113	-72.400%
2026-04-24	7.3100	7.3100	6.5900	6.5900	-10.340%	2	111	-68.589%
2026-04-23	6.7500	7.3500	6.7500	7.3500	+13.077%	3	110	-71.837%
2026-04-22	6.9000	7.1000	6.5000	6.5000	-7.143%	29	109	-68.154%
2026-04-21	7.1300	7.1300	7.0000	7.0000	-10.256%	4	99	-70.429%
2026-04-20	7.7000	7.8000	7.7000	7.8000	-6.587%	10	99	-73.462%
2026-04-17	9.4000	9.5000	8.2000	8.3500	-12.105%	32	97	-75.210%
2026-04-16	10.2000	10.2000	9.5000	9.5000	-10.377%	14	112	-78.211%
2026-04-15	10.8000	11.5000	10.6000	10.6000	-2.752%	8	102	-80.472%
2026-04-14	11.2500	11.2500	10.5000	10.9000	-4.386%	8	100	-81.009%
2026-04-13	12.9500	12.9500	11.4000	11.4000	-10.588%	59	96	-81.842%
2026-04-10	13.2000	13.2000	12.7500	12.7500	-8.602%	3	52	-83.765%
2026-04-08	13.7700	13.9500	13.7700	13.9500	-25.798%	4	53	-85.161%
2026-04-07	18.8000	18.8000	18.8000	18.8000	-10.476%	3	53	-88.989%
2026-04-06	21.0000	21.0000	21.0000	21.0000	-10.638%	3	52	-90.143%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+10.329%	3	52	-91.191%
2026-04-01	21.3500	21.3500	21.3000	21.3000	-14.458%	6	52	-90.282%
2026-03-27	23.5000	24.9000	23.5000	24.9000	+34.595%	3	48	-91.687%
2026-03-17	18.5000	18.5000	18.5000	18.5000	-2.375%	1	46	-88.811%
2026-03-12	18.9500	18.9500	18.9500	18.9500	+12.798%	1	45	-89.077%
2026-03-10	16.8000	16.8000	16.8000	16.8000	-12.953%	1	46	-87.679%
2026-03-09	19.3000	19.3000	19.3000	19.3000	+8.427%	1	46	-89.275%
2026-03-06	17.8000	17.8000	17.8000	17.8000	-5.770%	2	46	-88.371%
2026-03-04	18.8900	18.8900	18.8900	18.8900	-20.295%	1	45	-89.042%
2026-03-03	23.7500	23.7500	23.7000	23.7000	+12.322%	2	45	-91.266%
2026-03-02	21.1000	21.1000	21.1000	21.1000	+4.715%	1	45	-90.190%
2026-02-27	20.2000	20.2000	20.1500	20.1500	+6.670%	2	46	-89.727%
2026-02-25	19.3500	19.3500	18.8900	18.8900	-12.343%	2	44	-89.042%
2026-02-23	21.5500	21.5500	21.5500	21.5500	+22.096%	2	44	-90.394%
2026-02-20	17.6500	17.6500	17.6500	17.6500	-1.397%	8	42	-88.272%
2026-02-19	17.8000	17.9000	17.6000	17.9000	+12.649%	15	41	-88.436%
2026-02-13	15.8900	15.8900	15.8900	15.8900	-2.515%	1	35	-86.973%
2026-02-10	16.3000	16.3000	16.3000	16.3000	-3.835%	1	35	-87.301%
2026-02-09	16.9500	16.9500	16.9500	16.9500	+10.784%	12	34	-87.788%
2026-01-27	15.3000	15.3000	15.2500	15.3000	0.000%	22	22	-86.471%