Dark

ANET20260821P130
ANET Aug 21 2026 130.00 Put (ANET260821P00130000)
option OPRA

EOD

Jul 30, 2026

1.40-48.905%(-1.34)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	1.7500	1.3000	1.4000	-48.905%	33	873	0.000%
2026-07-29	1.9600	3.0500	1.9600	2.7400	+37.000%	29	882	-48.905%
2026-07-28	2.3000	2.5300	2.0000	2.0000	+4.712%	36	866	-30.000%
2026-07-27	1.6100	2.0000	1.4200	1.9100	+16.463%	9	881	-26.702%
2026-07-24	1.6200	1.7700	1.4400	1.6400	-5.202%	23	876	-14.634%
2026-07-23	1.6300	1.7500	1.6300	1.7300	+1.765%	28	866	-19.075%
2026-07-22	1.6600	1.7500	1.6600	1.7000	-7.609%	57	860	-17.647%
2026-07-21	1.9900	2.0400	1.7800	1.8400	-24.280%	73	819	-23.913%
2026-07-20	2.4000	2.4300	2.4000	2.4300	-8.302%	5	837	-42.387%
2026-07-17	3.6800	3.7100	2.5300	2.6500	-4.676%	23	838	-47.170%
2026-07-16	2.7800	3.0000	2.7500	2.7800	+18.803%	40	842	-49.640%
2026-07-15	1.8000	2.7300	1.7000	2.3400	+46.250%	70	826	-40.171%
2026-07-14	1.5500	1.6400	1.5000	1.6000	-3.614%	17	802	-12.500%
2026-07-13	1.6200	1.6600	1.3600	1.6600	+5.732%	54	810	-15.663%
2026-07-10	1.9100	1.9100	1.5700	1.5700	-15.591%	29	824	-10.828%
2026-07-09	1.7600	2.2000	1.6200	1.8600	-19.828%	28	833	-24.731%
2026-07-08	3.0000	3.0500	2.3200	2.3200	-29.697%	23	848	-39.655%
2026-07-07	3.2600	3.5400	2.9000	3.3000	+24.060%	24	844	-57.576%
2026-07-06	3.0000	3.0000	2.5700	2.6600	-44.351%	122	837	-47.368%
2026-07-02	3.4000	4.7800	3.4000	4.7800	+50.314%	23	905	-70.711%
2026-07-01	3.5200	3.5200	2.7400	3.1800	+27.200%	33	905	-55.975%
2026-06-30	2.8000	2.8500	2.5000	2.5000	-22.360%	19	898	-44.000%
2026-06-29	4.2400	4.2400	3.1000	3.2200	-28.444%	33	899	-56.522%
2026-06-26	4.2500	4.5000	4.0800	4.5000	+34.328%	19	882	-68.889%
2026-06-25	3.1500	3.3500	2.8000	3.3500	-13.882%	15	873	-58.209%
2026-06-24	3.7000	3.9800	3.6300	3.8900	-1.018%	33	863	-64.010%
2026-06-23	3.6000	4.0500	3.6000	3.9300	+57.200%	70	851	-64.377%
2026-06-22	3.0900	3.0900	2.4700	2.5000	-18.033%	49	814	-44.000%
2026-06-18	3.0600	3.2500	3.0400	3.0500	-6.442%	29	773	-54.098%
2026-06-17	3.5000	3.5000	3.0700	3.2600	-2.687%	13	773	-57.055%
2026-06-16	3.4000	3.5800	3.3000	3.3500	-12.987%	37	768	-58.209%
2026-06-15	4.1400	4.2500	3.8500	3.8500	-13.483%	5	763	-63.636%
2026-06-12	5.2000	5.2000	4.3600	4.4500	-24.576%	27	766	-68.539%
2026-06-11	6.6500	6.7700	5.9000	5.9000	-15.108%	15	778	-76.271%
2026-06-10	6.9000	7.1500	6.9000	6.9500	+1.608%	41	777	-79.856%
2026-06-09	6.9800	7.8500	6.8400	6.8400	+20.000%	10	763	-79.532%
2026-06-08	5.9000	5.9000	5.5000	5.7000	-14.286%	15	761	-75.439%
2026-06-05	5.3400	6.8800	5.3000	6.6500	+57.583%	15	753	-78.947%
2026-06-04	5.2000	5.6400	4.2200	4.2200	+21.264%	39	750	-66.825%
2026-06-03	3.9000	3.9000	3.4800	3.4800	-3.867%	5	745	-59.770%
2026-06-02	3.7500	3.7500	3.4500	3.6200	-6.941%	38	748	-61.326%
2026-06-01	4.3400	4.3400	3.8900	3.8900	-24.612%	16	727	-64.010%
2026-05-29	5.6500	5.8500	5.1600	5.1600	-18.740%	19	724	-72.868%
2026-05-28	6.6500	6.6500	6.3500	6.3500	-1.855%	9	724	-77.953%
2026-05-27	6.1600	6.5700	6.1600	6.4700	+13.509%	91	721	-78.362%
2026-05-26	6.0100	6.2300	5.5000	5.7000	-14.286%	74	674	-75.439%
2026-05-22	6.6000	6.7000	6.1800	6.6500	-8.654%	45	736	-78.947%
2026-05-21	9.3500	9.3500	7.2800	7.2800	-23.770%	72	731	-80.769%
2026-05-20	9.3000	9.5500	9.3000	9.5500	-7.729%	8	731	-85.340%
2026-05-19	9.6500	10.6600	9.6500	10.3500	+10.106%	72	649	-86.473%
2026-05-18	9.1400	10.3500	9.1000	9.4000	-1.571%	72	649	-85.106%
2026-05-15	9.4600	9.5500	8.9500	9.5500	+12.884%	105	649	-85.340%
2026-05-14	8.8000	9.0000	8.3900	8.4600	-19.810%	130	596	-83.452%
2026-05-13	8.7400	10.6000	8.5300	10.5500	+5.080%	36	532	-86.730%
2026-05-12	11.8000	11.8000	10.0400	10.0400	-14.915%	30	532	-86.056%
2026-05-11	10.3200	12.0500	10.3200	11.8000	+15.122%	97	532	-88.136%
2026-05-08	9.8000	11.0000	9.8000	10.2500	-0.485%	27	458	-86.341%
2026-05-07	8.9000	10.6500	8.9000	10.3000	+15.730%	17	439	-86.408%
2026-05-06	7.3300	10.3500	6.0000	8.9000	+73.828%	199	425	-84.270%
2026-05-05	4.9500	5.1500	4.9500	5.1200	+4.490%	9	272	-72.656%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-8.068%	2	273	-71.429%
2026-04-30	5.3300	5.3300	5.3300	5.3300	-22.190%	1	275	-73.734%
2026-04-28	7.0000	7.2000	6.8500	6.8500	+14.167%	3	275	-79.562%
2026-04-24	6.0000	6.0000	6.0000	6.0000	+1.523%	1	272	-76.667%
2026-04-21	5.8000	5.9100	5.8000	5.9100	-9.771%	42	231	-76.311%
2026-04-20	6.6000	6.6000	6.5500	6.5500	-5.620%	3	231	-78.626%
2026-04-17	7.4000	7.4000	6.9400	6.9400	-16.986%	12	229	-79.827%
2026-04-16	8.8700	8.8700	8.3600	8.3600	-6.067%	4	233	-83.254%
2026-04-15	9.0500	9.7000	8.9000	8.9000	-2.626%	9	237	-84.270%
2026-04-14	10.1000	10.1000	9.1400	9.1400	-6.735%	3	237	-84.683%
2026-04-13	10.8000	10.8000	9.6000	9.8000	-6.667%	25	238	-85.714%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-11.765%	1	233	-86.667%
2026-04-09	12.3000	12.3500	11.9000	11.9000	+5.310%	7	232	-88.235%
2026-04-08	11.7000	11.9200	11.3000	11.3000	-30.247%	22	227	-87.611%
2026-04-07	17.2200	17.2200	16.2000	16.2000	-11.861%	2	225	-91.358%
2026-04-06	18.4500	18.4500	18.3800	18.3800	0.000%	3	224	-92.383%
2026-04-01	18.3800	18.3800	18.3800	18.3800	-16.455%	1	225	-92.383%
2026-03-31	22.0000	22.0000	22.0000	22.0000	-1.873%	3	224	-93.636%
2026-03-30	22.4200	22.4200	22.4200	22.4200	+2.609%	3	227	-93.756%
2026-03-27	20.3000	21.8500	20.3000	21.8500	+9.250%	5	224	-93.593%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+25.392%	1	223	-93.000%
2026-03-25	15.9500	15.9500	15.9500	15.9500	+4.934%	5	222	-91.223%
2026-03-23	15.3300	15.3300	15.2000	15.2000	-4.161%	2	227	-90.789%
2026-03-19	15.8600	15.8600	15.8600	15.8600	+1.342%	2	227	-91.173%
2026-03-18	15.6000	15.6500	15.6000	15.6500	-1.881%	202	227	-91.054%
2026-03-12	15.9500	15.9500	15.9500	15.9500	-5.060%	1	30	-91.223%
2026-03-09	16.8000	16.8000	16.8000	16.8000	-1.176%	1	30	-91.667%
2026-03-06	15.2800	17.0000	15.2800	17.0000	+4.938%	4	29	-91.765%
2026-03-05	15.8300	16.2000	15.8300	16.2000	-4.425%	5	29	-91.358%
2026-03-04	16.9500	16.9500	16.9500	16.9500	-16.912%	1	26	-91.740%
2026-03-03	20.6000	20.6000	20.4000	20.4000	+25.153%	2	27	-93.137%
2026-02-25	16.3000	16.3000	16.3000	16.3000	-8.427%	5	23	-91.411%
2026-02-24	18.0000	18.0700	17.8000	17.8000	-5.067%	12	23	-92.135%
2026-02-23	18.8000	18.8000	18.7500	18.7500	+22.070%	3	14	-92.533%
2026-02-20	15.5000	15.5000	15.3500	15.3600	-0.903%	9	11	-90.885%
2026-02-19	15.0800	15.5000	15.0800	15.5000	+19.507%	3	2	-90.968%
2026-01-27	12.9700	12.9700	12.9700	12.9700	-5.673%	1	3	-89.206%
2026-01-26	13.7500	13.7500	13.7500	13.7500	-25.595%	2	2	-89.818%
2026-01-15	18.4800	18.4800	18.4800	18.4800	0.000%	2	2	-92.424%