Dark

ANET20260821P120
ANET Aug 21 2026 120.00 Put (ANET260821P00120000)
option OPRA

EOD

Jul 30, 2026

0.6200-55.072%(-0.7600)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.7500	0.6200	0.6200	-55.072%	204	925	0.000%
2026-07-29	1.0000	1.4000	1.0000	1.3800	+20.000%	69	926	-55.072%
2026-07-28	1.2700	1.2700	1.1500	1.1500	+35.294%	10	913	-46.087%
2026-07-27	1.0000	1.0000	0.8500	0.8500	-5.556%	2	918	-27.059%
2026-07-24	0.9000	0.9000	0.7300	0.9000	0.000%	16	918	-31.111%
2026-07-23	0.9500	0.9700	0.9000	0.9000	-5.263%	21	914	-31.111%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-33.566%	1	915	-34.737%
2026-07-20	1.4100	1.4300	1.0900	1.4300	0.000%	64	914	-56.643%
2026-07-17	2.1300	2.2500	1.4100	1.4300	-5.921%	30	852	-56.643%
2026-07-16	1.8000	1.8000	1.5200	1.5200	+15.152%	44	831	-59.211%
2026-07-15	1.2300	1.3800	1.1800	1.3200	+46.667%	7	789	-53.030%
2026-07-14	1.0800	1.0800	0.7800	0.9000	-4.255%	15	785	-31.111%
2026-07-13	0.9400	0.9400	0.8000	0.9400	+4.444%	16	791	-34.043%
2026-07-10	1.0100	1.1400	0.9000	0.9000	-17.431%	45	791	-31.111%
2026-07-09	1.2800	1.2900	1.0500	1.0900	-12.800%	35	759	-43.119%
2026-07-08	1.5200	1.6600	1.2500	1.2500	-32.065%	15	786	-50.400%
2026-07-07	1.7800	2.0700	1.6200	1.8400	+26.897%	20	797	-66.304%
2026-07-06	1.6000	1.6300	1.4500	1.4500	-41.057%	66	786	-57.241%
2026-07-02	1.9000	2.4600	1.9000	2.4600	+47.305%	36	761	-74.797%
2026-07-01	1.6700	1.6700	1.6700	1.6700	+8.442%	3	761	-62.874%
2026-06-30	1.8600	1.8600	1.5100	1.5400	-11.494%	15	764	-59.740%
2026-06-29	2.3800	2.3800	1.6800	1.7400	-30.400%	8	767	-64.368%
2026-06-26	2.3100	2.5000	2.3100	2.5000	+47.059%	19	762	-75.200%
2026-06-25	1.7800	1.9500	1.7000	1.7000	-27.039%	8	748	-63.529%
2026-06-24	2.1700	2.3800	2.1700	2.3300	+8.372%	9	748	-73.391%
2026-06-23	2.3000	2.4000	2.1500	2.1500	+67.969%	96	751	-71.163%
2026-06-22	1.7500	1.7500	1.2800	1.2800	-24.706%	62	681	-51.563%
2026-06-18	1.7000	1.7600	1.6900	1.7000	-8.108%	130	524	-63.529%
2026-06-17	1.7300	1.8500	1.7300	1.8500	-3.646%	5	524	-66.486%
2026-06-16	2.0100	2.0600	1.9200	1.9200	-16.157%	24	524	-67.708%
2026-06-15	2.5500	2.5500	2.2900	2.2900	-11.583%	2	519	-72.926%
2026-06-12	2.8700	2.8700	2.5900	2.5900	-27.042%	16	520	-76.062%
2026-06-11	4.1500	4.1500	3.5500	3.5500	-19.318%	2	512	-82.535%
2026-06-10	4.4000	4.5500	4.3000	4.4000	+6.024%	8	513	-85.909%
2026-06-09	3.5000	5.0500	3.5000	4.1500	+20.290%	12	510	-85.060%
2026-06-08	3.4500	3.4500	3.4500	3.4500	-16.867%	1	508	-82.029%
2026-06-05	2.6500	4.1500	2.6500	4.1500	+62.745%	13	507	-85.060%
2026-06-04	3.0000	3.4000	2.4700	2.5500	+30.102%	54	514	-75.686%
2026-06-03	2.4000	2.6000	1.9600	1.9600	-9.259%	30	474	-68.367%
2026-06-02	2.1600	2.1600	2.1600	2.1600	-12.195%	1	481	-71.296%
2026-06-01	3.0000	3.0000	2.4000	2.4600	-23.125%	25	482	-74.797%
2026-05-29	3.2500	3.5000	3.2000	3.2000	-13.514%	19	490	-80.625%
2026-05-28	4.1500	4.1500	3.7000	3.7000	-3.896%	112	504	-83.243%
2026-05-27	3.8200	4.0200	3.8200	3.8500	+8.451%	3	565	-83.896%
2026-05-26	3.6800	3.8000	3.5200	3.5500	-11.692%	29	565	-82.535%
2026-05-22	4.0000	4.1500	3.9000	4.0200	-18.788%	21	562	-84.577%
2026-05-21	5.1500	5.2000	4.9300	4.9500	-23.493%	126	597	-87.475%
2026-05-20	5.7000	6.4700	5.7000	6.4700	+6.942%	142	597	-90.417%
2026-05-19	6.0500	6.7000	6.0500	6.0500	-6.923%	48	437	-89.752%
2026-05-18	6.1500	6.5000	6.0700	6.5000	+8.333%	112	437	-90.462%
2026-05-15	5.8500	6.0000	5.7000	6.0000	+11.940%	51	437	-89.667%
2026-05-14	6.1700	6.1700	5.2500	5.3600	-16.641%	17	407	-88.433%
2026-05-13	5.8500	6.4300	5.6000	6.4300	-4.173%	117	307	-90.358%
2026-05-12	7.2000	7.2000	6.6200	6.7100	-11.711%	37	307	-90.760%
2026-05-11	6.5500	7.6600	6.5500	7.6000	+15.854%	9	307	-91.842%
2026-05-08	6.9000	7.2100	6.5600	6.5600	-6.152%	7	301	-90.549%
2026-05-07	5.8000	6.9900	5.8000	6.9900	+20.517%	33	296	-91.130%
2026-05-06	4.7200	6.8400	4.7200	5.8000	+65.714%	196	271	-89.310%
2026-05-05	3.3000	3.5000	3.3000	3.5000	+9.718%	4	87	-82.286%
2026-05-04	3.1900	3.1900	3.1900	3.1900	-4.776%	1	86	-80.564%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-10.667%	1	87	-81.493%
2026-04-30	3.8700	3.8700	3.7500	3.7500	-21.548%	3	87	-83.467%
2026-04-28	4.9000	4.9000	4.7400	4.7800	+19.500%	5	86	-87.029%
2026-04-27	3.9200	4.0000	3.9200	4.0000	+12.994%	2	81	-84.500%
2026-04-24	4.1000	4.1000	3.5400	3.5400	-10.380%	5	83	-82.486%
2026-04-23	3.9500	3.9500	3.9500	3.9500	+9.722%	6	82	-84.304%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-10.000%	2	76	-82.778%
2026-04-21	4.0100	4.0100	4.0000	4.0000	-20.792%	2	77	-84.500%
2026-04-17	5.0500	5.0500	5.0500	5.0500	-8.182%	3	77	-87.723%
2026-04-16	5.7500	5.7500	5.5000	5.5000	-13.386%	6	79	-88.727%
2026-04-15	6.2000	6.3500	6.2000	6.3500	+1.438%	51	77	-90.236%
2026-04-14	6.2600	6.2600	6.2600	6.2600	-9.275%	2	33	-90.096%
2026-04-13	7.6000	7.6000	6.9000	6.9000	-8.730%	5	32	-91.014%
2026-04-10	7.8000	7.8000	7.5600	7.5600	-12.903%	4	35	-91.799%
2026-04-09	8.7000	8.7000	8.6800	8.6800	+6.503%	4	33	-92.857%
2026-04-08	7.8000	8.2700	7.8000	8.1500	-35.060%	8	35	-92.393%
2026-04-07	12.5500	12.5500	12.5500	12.5500	-7.721%	4	35	-95.060%
2026-04-06	13.5000	13.6000	13.5000	13.6000	-1.091%	2	35	-95.441%
2026-04-01	13.5500	13.7500	13.5500	13.7500	-15.902%	2	35	-95.491%
2026-03-31	16.1500	16.3500	16.1500	16.3500	-0.487%	7	33	-96.208%
2026-03-30	16.0200	16.4300	16.0200	16.4300	+5.456%	3	29	-96.226%
2026-03-27	15.8500	15.8500	15.5800	15.5800	+7.448%	2	27	-96.021%
2026-03-26	12.4500	14.5000	12.4500	14.5000	+27.753%	3	27	-95.724%
2026-03-25	11.8500	11.8500	11.3500	11.3500	+10.732%	11	24	-94.537%
2026-03-23	10.7000	10.7000	10.2500	10.2500	-21.154%	4	30	-93.951%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+19.266%	1	31	-95.231%
2026-03-18	10.7600	10.9000	10.7600	10.9000	-8.403%	11	30	-94.312%
2026-03-17	11.8400	11.9000	11.7500	11.9000	-2.936%	3	29	-94.790%
2026-03-13	12.0500	12.2600	12.0500	12.2600	+4.786%	3	27	-94.943%
2026-03-12	11.7000	11.7000	11.7000	11.7000	+8.837%	1	25	-94.701%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-11.157%	5	26	-94.233%
2026-03-09	12.7900	12.7900	12.1000	12.1000	+7.080%	2	26	-94.876%
2026-03-06	12.3800	12.3800	11.3000	11.3000	-4.641%	4	25	-94.513%
2026-03-05	11.8500	11.8500	11.8500	11.8500	-23.301%	5	21	-94.768%
2026-03-03	15.4500	15.4500	15.4500	15.4500	+12.774%	1	16	-95.987%
2026-03-02	13.6500	13.7000	13.6500	13.7000	+2.315%	12	16	-95.474%
2026-02-26	13.2000	13.3900	13.2000	13.3900	+10.387%	2	5	-95.370%
2026-02-25	12.1300	12.1300	12.1300	12.1300	-7.263%	1	2	-94.889%
2026-02-04	12.5600	13.0800	12.5600	13.0800	0.000%	2	2	-95.260%