Dark

ANET20260821P115
ANET Aug 21 2026 115.00 Put (ANET260821P00115000)
option OPRA

EOD

Jul 30, 2026

0.5200-48.000%(-0.4800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6500	0.4200	0.5200	-48.000%	15	536	0.000%
2026-07-29	0.8900	1.0800	0.4800	1.0000	+53.846%	11	539	-48.000%
2026-07-28	0.7500	0.7500	0.6500	0.6500	+20.370%	11	538	-20.000%
2026-07-27	0.5400	0.5400	0.5400	0.5400	+12.500%	40	539	-3.704%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-41.463%	1	568	+8.333%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-3.529%	1	569	-36.585%
2026-07-21	0.8300	0.8500	0.8300	0.8500	-18.269%	11	569	-38.824%
2026-07-20	1.0400	1.0400	1.0400	1.0400	+7.216%	2	580	-50.000%
2026-07-17	1.6700	1.6700	0.9700	0.9700	-12.613%	12	580	-46.392%
2026-07-16	1.1100	1.1100	1.1100	1.1100	+38.750%	1	580	-53.153%
2026-07-15	0.6600	0.8600	0.6600	0.8000	+26.984%	4	579	-35.000%
2026-07-14	0.5600	0.6300	0.5600	0.6300	-4.545%	11	579	-17.460%
2026-07-13	0.4000	0.6700	0.4000	0.6600	-14.286%	31	572	-21.212%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-3.750%	2	561	-32.468%
2026-07-09	0.9300	0.9300	0.8000	0.8000	-26.606%	7	561	-35.000%
2026-07-08	1.2400	1.2400	1.0900	1.0900	-18.657%	2	562	-52.294%
2026-07-07	1.4500	1.4500	1.2200	1.3400	+17.544%	5	563	-61.194%
2026-07-06	1.1600	1.1700	1.0800	1.1400	-24.000%	8	562	-54.386%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+23.967%	6	551	-65.333%
2026-07-01	1.2000	1.2100	1.1900	1.2100	-6.923%	13	551	-57.025%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+4.839%	2	540	-60.000%
2026-06-29	1.6000	1.6200	1.2400	1.2400	-37.056%	54	540	-58.065%
2026-06-26	1.6500	1.9700	1.6500	1.9700	+51.538%	187	488	-73.604%
2026-06-25	1.4100	1.4100	1.2400	1.3000	-25.287%	35	304	-60.000%
2026-06-24	1.5700	1.7400	1.5700	1.7400	+5.455%	7	307	-70.115%
2026-06-23	1.5400	1.8500	1.5300	1.6500	+25.954%	49	311	-68.485%
2026-06-18	1.2300	1.3500	1.2300	1.3100	-1.504%	10	295	-60.305%
2026-06-17	1.4700	1.4700	1.3300	1.3300	-5.000%	4	295	-60.902%
2026-06-16	1.6000	1.6300	1.4000	1.4000	-9.677%	15	295	-62.857%
2026-06-15	1.8800	1.8800	1.4900	1.5500	-21.320%	11	295	-66.452%
2026-06-12	2.4400	2.4400	1.7400	1.9700	-30.389%	10	297	-73.604%
2026-06-11	3.2000	3.2000	2.8300	2.8300	-16.765%	35	297	-81.625%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-5.556%	1	297	-84.706%
2026-06-09	3.3100	4.0600	3.3100	3.6000	+57.205%	6	296	-85.556%
2026-06-08	2.6700	2.6700	2.2900	2.2900	-25.890%	2	295	-77.293%
2026-06-05	2.7700	3.1200	2.7700	3.0900	+52.217%	5	293	-83.172%
2026-06-04	2.5000	2.5000	2.0100	2.0300	+35.333%	15	291	-74.384%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-9.091%	1	297	-65.333%
2026-06-02	1.6000	1.6500	1.5200	1.6500	-8.840%	12	297	-68.485%
2026-06-01	2.2200	2.2200	1.8100	1.8100	-30.116%	23	298	-71.271%
2026-05-29	2.6600	2.6600	2.5900	2.5900	-13.667%	8	290	-79.923%
2026-05-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	289	-82.667%
2026-05-27	3.0000	3.1000	3.0000	3.0000	+7.143%	3	288	-82.667%
2026-05-26	2.7600	2.8400	2.7600	2.8000	-13.846%	20	289	-81.429%
2026-05-22	3.1600	3.2500	2.9600	3.2500	-19.753%	17	285	-84.000%
2026-05-21	4.0300	4.1000	3.9000	4.0500	-19.000%	50	287	-87.160%
2026-05-20	4.5300	5.0000	4.5300	5.0000	-0.794%	84	287	-89.600%
2026-05-19	4.8500	5.0400	4.8500	5.0400	+2.857%	8	234	-89.683%
2026-05-18	4.8500	5.0500	4.8500	4.9000	+8.889%	32	234	-89.388%
2026-05-15	4.4500	4.7600	4.4500	4.5000	+4.651%	36	234	-88.444%
2026-05-14	4.5000	4.5000	4.3000	4.3000	-18.095%	8	205	-87.907%
2026-05-13	4.4000	5.2500	4.4000	5.2500	+1.547%	28	236	-90.095%
2026-05-12	5.3400	5.8500	5.1700	5.1700	-17.280%	91	236	-89.942%
2026-05-11	5.8600	6.4000	5.8600	6.2500	+12.613%	24	236	-91.680%
2026-05-08	4.8000	5.5500	4.8000	5.5500	+1.277%	83	215	-90.631%
2026-05-07	4.7500	5.5100	4.5500	5.4800	+3.985%	21	145	-90.511%
2026-05-06	3.6700	5.4500	3.6700	5.2700	+88.214%	46	128	-90.133%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-29.114%	1	104	-81.429%
2026-04-28	3.9500	3.9500	3.9500	3.9500	+37.153%	1	103	-86.835%
2026-04-24	3.2400	3.2400	2.8800	2.8800	-9.718%	5	102	-81.944%
2026-04-23	3.2000	3.2000	3.1900	3.1900	-3.333%	2	100	-83.699%
2026-04-21	3.2000	3.3000	3.1500	3.3000	-5.714%	13	96	-84.242%
2026-04-20	3.6500	3.7000	3.5000	3.5000	-4.891%	19	96	-85.143%
2026-04-17	3.6800	3.6800	3.6800	3.6800	-18.040%	3	98	-85.870%
2026-04-16	4.8500	4.8500	4.4500	4.4900	-11.089%	11	98	-88.419%
2026-04-15	5.0500	5.0500	5.0500	5.0500	-2.885%	6	95	-89.703%
2026-04-14	5.3500	5.4000	5.2000	5.2000	-3.704%	6	94	-90.000%
2026-04-13	5.8000	5.9000	5.4000	5.4000	-13.600%	30	91	-90.370%
2026-04-10	6.2500	6.2500	6.2500	6.2500	-9.420%	7	72	-91.680%
2026-04-09	7.1500	7.2000	6.9000	6.9000	0.000%	10	73	-92.464%
2026-04-08	6.8000	6.9000	6.4100	6.9000	-27.368%	17	80	-92.464%
2026-04-07	9.8500	9.8500	9.5000	9.5000	-18.103%	8	88	-94.526%
2026-04-01	11.6000	11.6000	11.6000	11.6000	-11.450%	2	80	-95.517%
2026-03-31	14.1000	14.1000	13.1000	13.1000	-3.321%	37	82	-96.031%
2026-03-30	13.5500	13.5500	13.5500	13.5500	-0.147%	1	52	-96.162%
2026-03-27	13.5700	13.5700	13.5700	13.5700	+7.528%	1	52	-96.168%
2026-03-26	10.2000	12.6200	9.9000	12.6200	+21.346%	12	52	-95.880%
2026-03-24	10.4000	10.4000	10.4000	10.4000	+16.854%	1	45	-95.000%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-3.261%	2	45	-94.157%
2026-03-18	9.0300	9.2000	9.0300	9.2000	-8.000%	14	43	-94.348%
2026-03-12	10.0000	10.0000	10.0000	10.0000	+9.890%	2	41	-94.800%
2026-03-10	8.9700	9.1000	8.9700	9.1000	-13.333%	12	41	-94.286%
2026-03-09	10.6500	10.6500	10.2000	10.5000	+6.599%	25	34	-95.048%
2026-03-06	9.5500	9.8500	9.5000	9.8500	+0.510%	5	9	-94.721%
2026-03-05	9.8000	9.8000	9.8000	9.8000	-15.517%	6	8	-94.694%
2026-02-23	11.6500	11.7000	11.5000	11.6000	+11.005%	12	13	-95.517%
2026-02-12	10.4500	10.4500	10.4500	10.4500	-20.229%	2	7	-95.024%
2026-02-05	13.2000	13.2000	13.0500	13.1000	0.000%	8	5	-96.031%