Dark

ANET20260821P110
ANET Aug 21 2026 110.00 Put (ANET260821P00110000)
option OPRA

EOD

Jul 30, 2026

0.3100-47.458%(-0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.3100	0.3100	0.3100	-47.458%	1	925	0.000%
2026-07-29	0.4800	0.5900	0.4800	0.5900	-3.279%	3	925	-47.458%
2026-07-28	0.6100	0.6100	0.6100	0.6100	+45.238%	1	927	-49.180%
2026-07-27	0.2500	0.4200	0.2500	0.4200	+2.439%	2	927	-26.190%
2026-07-24	0.4100	0.4100	0.4100	0.4100	-26.786%	3	928	-24.390%
2026-07-23	0.5600	0.5600	0.5600	0.5600	+9.804%	30	931	-44.643%
2026-07-21	0.5700	0.5700	0.5100	0.5100	-53.211%	5	916	-39.216%
2026-07-17	1.1900	1.1900	1.0900	1.0900	+22.472%	2	918	-71.560%
2026-07-16	0.8900	0.8900	0.8900	0.8900	+27.143%	1	920	-65.169%
2026-07-15	0.5500	0.7000	0.5500	0.7000	+48.936%	23	919	-55.714%
2026-07-14	0.4500	0.5500	0.4500	0.4700	+20.513%	5	907	-34.043%
2026-07-13	0.5000	0.5400	0.3900	0.3900	-40.000%	29	903	-20.513%
2026-07-10	0.6600	0.6800	0.6500	0.6500	-1.515%	4	911	-52.308%
2026-07-09	0.7000	0.7000	0.6600	0.6600	-23.256%	4	909	-53.030%
2026-07-08	0.8600	0.8600	0.8600	0.8600	-20.370%	1	908	-63.953%
2026-07-07	1.0100	1.0800	1.0000	1.0800	+35.000%	4	907	-71.296%
2026-07-06	1.1400	1.1400	0.8000	0.8000	-33.333%	238	905	-61.250%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	868	-74.167%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+25.000%	3	868	-69.000%
2026-06-30	0.7500	0.8000	0.7500	0.8000	-14.894%	2	868	-61.250%
2026-06-29	1.3000	1.3000	0.9400	0.9400	-30.370%	19	868	-67.021%
2026-06-26	1.1100	1.4000	1.1100	1.3500	+42.105%	26	870	-77.037%
2026-06-25	1.0500	1.0700	0.9500	0.9500	-18.103%	4	847	-67.368%
2026-06-24	1.2800	1.3100	1.1600	1.1600	+5.455%	12	846	-73.276%
2026-06-23	1.2100	1.2500	1.1000	1.1000	+39.241%	8	838	-71.818%
2026-06-22	0.8600	0.8600	0.7500	0.7900	-17.708%	23	834	-60.759%
2026-06-18	0.9600	1.0400	0.9600	0.9600	-11.927%	162	932	-67.708%
2026-06-15	1.3300	1.3300	1.0900	1.0900	-27.333%	6	932	-71.560%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-40.000%	1	930	-79.333%
2026-06-10	2.5700	2.5700	2.5000	2.5000	+2.881%	22	931	-87.600%
2026-06-09	2.8900	2.8900	2.4300	2.4300	+24.615%	3	911	-87.243%
2026-06-08	2.1900	2.1900	1.9000	1.9500	-11.364%	114	910	-84.103%
2026-06-05	1.9000	2.2000	1.8900	2.2000	+46.667%	4	798	-85.909%
2026-06-04	1.7700	1.7700	1.5000	1.5000	+30.435%	11	797	-79.333%
2026-06-03	1.3100	1.3100	1.1500	1.1500	-7.258%	2	793	-73.043%
2026-06-02	1.2400	1.2400	1.2400	1.2400	-7.463%	1	795	-75.000%
2026-06-01	1.5100	1.5100	1.3400	1.3400	-31.282%	8	795	-76.866%
2026-05-29	1.9500	1.9500	1.9500	1.9500	-12.556%	5	801	-84.103%
2026-05-28	2.2700	2.2900	2.2300	2.2300	-0.446%	3	806	-86.099%
2026-05-27	2.3500	2.3500	2.2400	2.2400	+5.164%	5	803	-86.161%
2026-05-26	2.2300	2.2300	2.0900	2.1300	-7.792%	7	801	-85.446%
2026-05-22	2.2600	2.3100	2.2000	2.3100	-23.510%	14	806	-86.580%
2026-05-21	3.1800	3.1800	2.9600	3.0200	-18.378%	4	804	-89.735%
2026-05-20	3.6000	3.7000	3.5000	3.7000	+2.778%	121	804	-91.622%
2026-05-19	3.9000	3.9000	3.6000	3.6000	-6.005%	9	699	-91.389%
2026-05-18	3.7200	3.8300	3.7200	3.8300	+12.647%	4	699	-91.906%
2026-05-15	3.5000	3.5000	3.4000	3.4000	+3.030%	21	699	-90.882%
2026-05-14	3.7500	3.7500	3.3000	3.3000	-3.509%	63	688	-90.606%
2026-05-13	3.4800	3.5100	3.4000	3.4200	-13.636%	15	644	-90.936%
2026-05-12	4.2000	4.5000	3.9600	3.9600	-18.351%	135	644	-92.172%
2026-05-11	4.0000	4.8500	4.0000	4.8500	+21.859%	22	644	-93.608%
2026-05-08	3.6800	4.3500	3.6800	3.9800	-5.687%	73	636	-92.211%
2026-05-07	3.6000	4.3000	3.4100	4.2200	+17.222%	60	595	-92.654%
2026-05-06	3.3500	4.2400	3.3500	3.6000	+67.442%	248	547	-91.389%
2026-05-05	2.1100	2.1500	2.1100	2.1500	+7.500%	5	376	-85.581%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-8.676%	1	375	-84.500%
2026-05-01	2.1900	2.1900	2.1900	2.1900	-24.483%	6	381	-85.845%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+11.969%	1	381	-89.310%
2026-04-27	2.5900	2.5900	2.5900	2.5900	+4.858%	5	382	-88.031%
2026-04-22	2.4700	2.4700	2.4700	2.4700	-6.439%	2	387	-87.449%
2026-04-21	2.6400	2.6400	2.6400	2.6400	-14.839%	1	390	-88.258%
2026-04-20	3.0000	3.1000	3.0000	3.1000	+4.027%	2	390	-90.000%
2026-04-17	3.3500	3.3500	2.9800	2.9800	-20.955%	3	391	-89.597%
2026-04-16	3.9500	3.9500	3.7700	3.7700	-11.294%	2	394	-91.777%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-10.526%	2	395	-92.706%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-9.004%	1	395	-93.474%
2026-04-10	5.4400	5.4500	5.1100	5.2200	-4.220%	4	396	-94.061%
2026-04-08	5.6000	5.6000	5.4500	5.4500	-46.569%	2	393	-94.312%
2026-04-02	10.2000	10.2000	10.2000	10.2000	+5.699%	2	395	-96.961%
2026-04-01	9.6500	9.6500	9.6500	9.6500	-16.233%	1	395	-96.788%
2026-03-31	11.5000	11.6500	11.5000	11.5200	-9.434%	54	395	-97.309%
2026-03-30	11.7500	12.7200	11.7000	12.7200	+14.905%	9	371	-97.563%
2026-03-27	11.0700	11.0700	11.0700	11.0700	+18.396%	1	364	-97.200%
2026-03-26	9.5000	9.5000	9.1500	9.3500	+22.222%	3	364	-96.684%
2026-03-25	7.6500	7.6500	7.6500	7.6500	-12.371%	1	361	-95.948%
2026-03-24	8.7300	9.0500	8.6100	8.7300	+9.811%	50	360	-96.449%
2026-03-18	8.0500	8.0500	7.9500	7.9500	-15.426%	17	317	-96.101%
2026-03-13	9.4000	9.4000	9.4000	9.4000	+13.253%	2	317	-96.702%
2026-03-12	8.3000	8.3000	8.3000	8.3000	+8.497%	3	319	-96.265%
2026-03-11	7.5000	7.6500	7.5000	7.6500	-0.649%	6	319	-95.948%
2026-03-10	7.7000	7.7000	7.7000	7.7000	-12.500%	1	317	-95.974%
2026-03-09	8.9000	8.9000	8.8000	8.8000	+11.392%	4	317	-96.477%
2026-03-06	7.9000	7.9000	7.9000	7.9000	-2.469%	1	317	-96.076%
2026-03-05	8.1000	8.1000	8.1000	8.1000	-4.706%	2	317	-96.173%
2026-03-04	8.2500	8.5000	8.2500	8.5000	-23.423%	4	319	-96.353%
2026-03-03	11.1000	11.1000	11.1000	11.1000	+21.978%	1	315	-97.207%
2026-02-26	9.0200	9.2500	9.0200	9.1000	+10.976%	7	314	-96.593%
2026-02-25	8.4000	8.4000	8.2000	8.2000	-15.464%	7	300	-96.220%
2026-02-23	8.3500	9.7000	8.3500	9.7000	+14.118%	188	300	-96.804%
2026-02-20	7.6000	8.5000	7.6000	8.5000	+14.710%	12	114	-96.353%
2026-02-19	7.4100	7.4100	7.4100	7.4100	-16.928%	1	102	-95.816%
2026-02-12	8.9000	8.9200	8.8500	8.9200	-24.598%	101	101	-96.525%
2026-01-12	11.8300	11.8300	11.8300	11.8300	0.000%	1	1	-97.380%