Dark

ANET20260821C220
ANET Aug 21 2026 220.00 Call (ANET260821C00220000)
option OPRA

EOD

Jul 30, 2026

1.35+58.824%(+0.50)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1100	1.3500	1.1100	1.3500	+58.824%	63	1,741	0.000%
2026-07-29	1.0200	1.1400	0.7100	0.8500	-39.716%	18	1,712	+58.824%
2026-07-28	1.4000	1.6500	1.0200	1.4100	-25.000%	61	1,725	-4.255%
2026-07-27	2.5200	2.5200	1.3900	1.8800	-10.476%	614	1,775	-28.191%
2026-07-24	2.3700	2.5300	2.1000	2.1000	-34.375%	11	1,533	-35.714%
2026-07-23	2.8600	3.4000	2.7000	3.2000	+11.498%	221	1,539	-57.813%
2026-07-22	2.8000	3.0500	2.8000	2.8700	-8.889%	15	1,363	-52.962%
2026-07-21	3.0000	3.5500	2.7800	3.1500	+21.154%	63	1,361	-57.143%
2026-07-20	2.3000	2.7000	2.1900	2.6000	+7.438%	462	1,315	-48.077%
2026-07-17	1.7900	2.5800	1.5000	2.4200	+1.255%	150	871	-44.215%
2026-07-16	2.7300	2.7300	2.0000	2.3900	-18.983%	44	743	-43.515%
2026-07-15	4.7500	5.0200	2.4900	2.9500	-47.133%	108	753	-54.237%
2026-07-14	6.7000	6.7000	5.2500	5.5800	+0.541%	94	742	-75.806%
2026-07-13	7.2500	7.7500	5.5500	5.5500	-26.000%	130	688	-75.676%
2026-07-10	7.1500	7.7500	6.7000	7.5000	+8.853%	107	650	-82.000%
2026-07-09	8.1500	9.1300	6.4000	6.8900	+4.394%	206	601	-80.406%
2026-07-08	2.9500	6.6000	2.9500	6.6000	+140.876%	184	521	-79.545%
2026-07-07	3.0600	3.2000	2.3000	2.7400	-31.500%	55	446	-50.730%
2026-07-06	2.5200	4.6500	2.5200	4.0000	+100.000%	118	435	-66.250%
2026-07-02	2.0000	2.4100	2.0000	2.0000	-33.333%	9	334	-32.500%
2026-07-01	2.6500	3.2500	2.6500	3.0000	-17.808%	5	334	-55.000%
2026-06-30	2.3500	3.7000	2.3400	3.6500	+43.701%	21	331	-63.014%
2026-06-29	2.1900	2.7100	2.1900	2.5400	+38.798%	60	334	-46.850%
2026-06-26	2.2900	2.2900	1.8300	1.8300	-48.451%	6	329	-26.230%
2026-06-25	3.5000	3.5500	3.5000	3.5500	+34.981%	16	331	-61.972%
2026-06-24	2.5000	2.9500	2.5000	2.6300	-12.914%	5	324	-48.669%
2026-06-23	2.9700	3.0200	2.8600	3.0200	-36.820%	7	321	-55.298%
2026-06-22	3.7000	4.7800	3.7000	4.7800	+36.571%	21	319	-71.757%
2026-06-18	4.1500	4.1500	3.5000	3.5000	-12.935%	28	296	-61.429%
2026-06-17	4.0200	4.0200	4.0200	4.0200	-3.828%	2	296	-66.418%
2026-06-16	4.6000	4.6000	4.1800	4.1800	+3.465%	4	296	-67.703%
2026-06-15	3.8500	4.0400	3.8500	4.0400	-0.247%	7	294	-66.584%
2026-06-12	3.2300	4.1000	3.2300	4.0500	+35.906%	4	287	-66.667%
2026-06-11	2.5700	2.9800	2.5700	2.9800	+11.610%	3	286	-54.698%
2026-06-10	2.5900	2.6700	2.3900	2.6700	+24.186%	8	286	-49.438%
2026-06-09	3.0500	3.0500	2.1500	2.1500	-40.278%	2	290	-37.209%
2026-06-08	3.5000	3.6000	3.5000	3.6000	+14.286%	2	290	-62.500%
2026-06-05	3.7000	3.7500	3.1500	3.1500	-41.121%	64	288	-57.143%
2026-06-04	3.7000	5.3500	3.7000	5.3500	-30.065%	164	305	-74.766%
2026-06-03	7.2500	7.6500	7.2500	7.6500	+4.082%	32	317	-82.353%
2026-06-02	7.1500	7.9000	6.7500	7.3500	+10.526%	313	287	-81.633%
2026-06-01	4.5500	6.8500	4.5500	6.6500	+64.198%	261	220	-79.699%
2026-05-29	3.1000	4.0500	3.1000	4.0500	+35.000%	103	267	-66.667%
2026-05-28	2.9100	3.1500	2.4600	3.0000	-4.762%	84	216	-55.000%
2026-05-27	3.6500	3.6500	3.1500	3.1500	-17.105%	13	198	-57.143%
2026-05-26	3.0000	3.8500	3.0000	3.8000	+52.610%	14	197	-64.474%
2026-05-22	2.4900	2.4900	2.4900	2.4900	+52.761%	1	192	-45.783%
2026-05-21	1.6300	1.6300	1.6300	1.6300	+13.194%	3	192	-17.178%
2026-05-20	1.3000	1.4400	1.3000	1.4400	+13.386%	3	192	-6.250%
2026-05-19	1.2700	1.2700	1.2700	1.2700	-14.189%	10	188	+6.299%
2026-05-18	1.4200	1.4800	1.4000	1.4800	-16.854%	9	188	-8.784%
2026-05-15	1.7500	1.7800	1.7500	1.7800	-17.972%	5	188	-24.157%
2026-05-14	2.2000	2.2000	2.1700	2.1700	+3.333%	12	185	-37.788%
2026-05-13	2.1500	2.1500	2.1000	2.1000	+33.758%	2	184	-35.714%
2026-05-12	1.7500	1.7500	1.5000	1.5700	+11.348%	5	184	-14.013%
2026-05-11	1.7600	1.7600	1.4100	1.4100	-43.600%	21	184	-4.255%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+31.579%	1	163	-46.000%
2026-05-06	2.7500	2.7900	1.9000	1.9000	-75.949%	11	163	-28.947%
2026-05-05	8.5500	8.9400	7.9000	7.9000	-11.435%	96	165	-82.911%
2026-05-04	9.2500	10.0000	7.9500	8.9200	-0.889%	15	164	-84.865%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+3.330%	1	154	-85.000%
2026-04-30	8.6800	8.7100	8.6800	8.7100	+26.968%	21	154	-84.501%
2026-04-28	7.2500	7.2500	6.8600	6.8600	-23.778%	5	150	-80.321%
2026-04-23	10.0000	10.0000	9.0000	9.0000	-12.366%	13	146	-85.000%
2026-04-22	9.0000	10.2700	9.0000	10.2700	+24.184%	17	135	-86.855%
2026-04-21	8.7200	8.7200	8.2500	8.2700	+73.013%	7	112	-83.676%
2026-04-16	4.0000	4.7800	4.0000	4.7800	+24.156%	40	112	-71.757%
2026-04-15	3.8000	3.8500	3.8000	3.8500	+40.000%	16	72	-64.935%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+147.748%	5	56	-50.909%
2026-04-06	1.1100	1.1100	1.1100	1.1100	+11.000%	20	51	+21.622%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-43.503%	1	31	+35.000%
2026-03-24	1.7700	1.7700	1.7700	1.7700	-6.842%	1	32	-23.729%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+0.529%	1	33	-28.947%
2026-03-20	1.9100	1.9100	1.8900	1.8900	-11.682%	2	32	-28.571%
2026-03-18	2.1400	2.1400	2.1400	2.1400	-8.547%	1	31	-36.916%
2026-03-12	2.3400	2.3400	2.3400	2.3400	-10.000%	1	31	-42.308%
2026-03-09	2.7000	2.7000	2.6000	2.6000	+40.541%	2	31	-48.077%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-9.756%	1	30	-27.027%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+15.169%	4	25	-34.146%
2026-02-23	1.7800	1.7800	1.7800	1.7800	0.000%	25	25	-24.157%